Cap Mercado ₽228.22T
-0.48%
Volumen 24h ₽11.00T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-03 2022 | ₽0.012565 | ₽0.012565 | ₽0.012565 | ₽0.012565 | - | - |
Sep-02 2022 | ₽0.012565 | ₽0.012565 | ₽0.012565 | ₽0.012565 | - | - |
Sep-01 2022 | ₽0.012565 | ₽0.012565 | ₽0.012565 | ₽0.012565 | - | - |
Aug-31 2022 | ₽0.012565 | ₽0.012565 | ₽0.012565 | ₽0.012565 | - | - |
Aug-30 2022 | ₽0.012565 | ₽0.012565 | ₽0.012565 | ₽0.012565 | - | - |
Aug-29 2022 | ₽0.012565 | ₽0.012565 | ₽0.012565 | ₽0.012565 | - | - |
Aug-28 2022 | ₽0.012565 | ₽0.012525 | ₽0.012699 | ₽0.01258 | - | - |
Aug-27 2022 | ₽0.012583 | ₽0.0123 | ₽0.014053 | ₽0.014053 | ₽945 | - |
Aug-26 2022 | ₽0.014053 | ₽0.014053 | ₽0.014053 | ₽0.014053 | - | - |
Aug-25 2022 | ₽0.014053 | ₽0.014053 | ₽0.014055 | ₽0.014055 | - | - |
Aug-24 2022 | ₽0.01406 | ₽0.013661 | ₽0.014251 | ₽0.014059 | - | - |
Aug-23 2022 | ₽0.014057 | ₽0.012556 | ₽0.014084 | ₽0.012928 | ₽78,235 | - |
Aug-22 2022 | ₽0.012937 | ₽0.012428 | ₽0.012937 | ₽0.012711 | ₽21,267 | - |
Aug-21 2022 | ₽0.012706 | ₽0.012346 | ₽0.012872 | ₽0.012376 | - | - |
Aug-20 2022 | ₽0.012376 | ₽0.011886 | ₽0.012881 | ₽0.011886 | ₽85,111 | - |
Análisis de precios históricos y de mercado de Game Federation (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.