Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 38 Seconds ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2019 NZ$0.568788 NZ$0.556426 NZ$0.570978 NZ$0.557006 NZ$20,720 NZ$642,816
May-01 2019 NZ$0.556235 NZ$0.551805 NZ$0.559096 NZ$0.551832 NZ$20,264 NZ$636,843
Apr-30 2019 NZ$0.551754 NZ$0.538465 NZ$0.553216 NZ$0.540872 NZ$20,100 NZ$624,196
Apr-29 2019 NZ$0.541262 NZ$0.541262 NZ$0.541262 NZ$0.541262 - NZ$624,646
Apr-28 2019 NZ$0.541262 NZ$0.541262 NZ$0.541262 NZ$0.541262 - NZ$624,646
Apr-27 2019 NZ$0.541262 NZ$0.538065 NZ$0.543949 NZ$0.541912 - NZ$624,646
Apr-26 2019 NZ$0.541912 NZ$0.30476 NZ$0.766721 NZ$0.603705 NZ$13,176 NZ$625,396
Apr-25 2019 NZ$0.601696 NZ$0.592604 NZ$0.860877 NZ$0.648371 NZ$4,081 NZ$694,390
Apr-24 2019 NZ$0.648305 NZ$0.646306 NZ$0.802028 NZ$0.660436 NZ$167 NZ$748,179
Apr-23 2019 NZ$0.660615 NZ$0.63728 NZ$0.893198 NZ$0.8199 NZ$2,061 NZ$762,385
Apr-22 2019 NZ$0.8199 NZ$0.631015 NZ$0.870905 NZ$0.693468 NZ$4,042 NZ$946,209
Apr-21 2019 NZ$0.693813 NZ$0.61678 NZ$0.843857 NZ$0.662074 NZ$46,973 NZ$800,698
Apr-20 2019 NZ$0.662074 NZ$0.656348 NZ$0.724725 NZ$0.708821 NZ$1,311 NZ$764,069
Apr-19 2019 NZ$0.70859 NZ$0.657604 NZ$0.714155 NZ$0.666645 NZ$2,776 NZ$817,751
Apr-18 2019 NZ$0.666671 NZ$0.654242 NZ$0.751563 NZ$0.710938 NZ$4,138 NZ$769,374

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.