Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2019 CHF0.310185 CHF0.303444 CHF0.31138 CHF0.30376 CHF11,300 CHF350,556
May-01 2019 CHF0.303339 CHF0.300923 CHF0.3049 CHF0.300938 CHF11,051 CHF347,299
Apr-30 2019 CHF0.300896 CHF0.293649 CHF0.301693 CHF0.294961 CHF10,961 CHF340,402
Apr-29 2019 CHF0.295174 CHF0.295174 CHF0.295174 CHF0.295174 - CHF340,647
Apr-28 2019 CHF0.295174 CHF0.295174 CHF0.295174 CHF0.295174 - CHF340,647
Apr-27 2019 CHF0.295174 CHF0.293431 CHF0.296639 CHF0.295528 - CHF340,647
Apr-26 2019 CHF0.295528 CHF0.166199 CHF0.418127 CHF0.329227 CHF7,186 CHF341,056
Apr-25 2019 CHF0.328131 CHF0.323173 CHF0.469474 CHF0.353585 CHF2,226 CHF378,681
Apr-24 2019 CHF0.353549 CHF0.352459 CHF0.437381 CHF0.360165 CHF91 CHF408,015
Apr-23 2019 CHF0.360262 CHF0.347537 CHF0.4871 CHF0.447128 CHF1,124 CHF415,762
Apr-22 2019 CHF0.447128 CHF0.34412 CHF0.474943 CHF0.378178 CHF2,205 CHF516,010
Apr-21 2019 CHF0.378367 CHF0.336357 CHF0.460192 CHF0.361058 CHF25,617 CHF436,656
Apr-20 2019 CHF0.361058 CHF0.357936 CHF0.395225 CHF0.386552 CHF715 CHF416,681
Apr-19 2019 CHF0.386425 CHF0.35862 CHF0.38946 CHF0.363551 CHF1,514 CHF445,956
Apr-18 2019 CHF0.363565 CHF0.356787 CHF0.409861 CHF0.387706 CHF2,257 CHF419,574

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.