Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2019 RM1.6250 RM1.5897 RM1.6312 RM1.5913 RM59,198 RM1,836,527
May-01 2019 RM1.5891 RM1.5765 RM1.5973 RM1.5765 RM57,894 RM1,819,463
Apr-30 2019 RM1.5763 RM1.5383 RM1.5805 RM1.5452 RM57,425 RM1,783,330
Apr-29 2019 RM1.5463 RM1.5463 RM1.5463 RM1.5463 - RM1,784,616
Apr-28 2019 RM1.5463 RM1.5463 RM1.5463 RM1.5463 - RM1,784,616
Apr-27 2019 RM1.5463 RM1.5372 RM1.5540 RM1.5482 - RM1,784,616
Apr-26 2019 RM1.5482 RM0.870701 RM2.1905 RM1.7247 RM37,645 RM1,786,759
Apr-25 2019 RM1.7190 RM1.6930 RM2.4595 RM1.8524 RM11,660 RM1,983,875
Apr-24 2019 RM1.8522 RM1.8465 RM2.2913 RM1.8868 RM478 RM2,137,551
Apr-23 2019 RM1.8873 RM1.8207 RM2.5518 RM2.3424 RM5,890 RM2,178,138
Apr-22 2019 RM2.3424 RM1.8028 RM2.4881 RM1.9812 RM11,549 RM2,703,325
Apr-21 2019 RM1.9822 RM1.7621 RM2.4109 RM1.8915 RM134,202 RM2,287,597
Apr-20 2019 RM1.8915 RM1.8751 RM2.0705 RM2.0251 RM3,747 RM2,182,950
Apr-19 2019 RM2.0244 RM1.8787 RM2.0403 RM1.9046 RM7,930 RM2,336,319
Apr-18 2019 RM1.9046 RM1.8691 RM2.1472 RM2.0311 RM11,822 RM2,198,106

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.