Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2019 R6.314 R6.177 R6.339 R6.184 R230,042 R7,136,714
May-01 2019 R6.175 R6.126 R6.207 R6.126 R224,977 R7,070,403
Apr-30 2019 R6.125 R5.978 R6.141 R6.004 R223,153 R6,929,991
Apr-29 2019 R6.009 R6.009 R6.009 R6.009 - R6,934,986
Apr-28 2019 R6.009 R6.009 R6.009 R6.009 - R6,934,986
Apr-27 2019 R6.009 R5.973 R6.039 R6.016 - R6,934,986
Apr-26 2019 R6.016 R3.3835 R8.512 R6.702 R146,287 R6,943,317
Apr-25 2019 R6.680 R6.579 R9.557 R7.198 R45,309 R7,709,303
Apr-24 2019 R7.197 R7.175 R8.904 R7.332 R1,859 R8,306,487
Apr-23 2019 R7.334 R7.075 R9.916 R9.102 R22,887 R8,464,209
Apr-22 2019 R9.102 R7.005 R9.669 R7.699 R44,880 R10,505,075
Apr-21 2019 R7.702 R6.847 R9.368 R7.350 R521,508 R8,889,564
Apr-20 2019 R7.350 R7.286 R8.046 R7.869 R14,560 R8,482,905
Apr-19 2019 R7.866 R7.300 R7.928 R7.401 R30,817 R9,078,897
Apr-18 2019 R7.401 R7.263 R8.344 R7.893 R45,939 R8,541,803

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.