Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2019 MX$5.804 MX$5.678 MX$5.827 MX$5.684 MX$211,457 MX$6,560,145
May-01 2019 MX$5.676 MX$5.631 MX$5.705 MX$5.631 MX$206,801 MX$6,499,192
Apr-30 2019 MX$5.630 MX$5.495 MX$5.645 MX$5.519 MX$205,125 MX$6,370,123
Apr-29 2019 MX$5.523 MX$5.523 MX$5.523 MX$5.523 - MX$6,374,715
Apr-28 2019 MX$5.523 MX$5.523 MX$5.523 MX$5.523 - MX$6,374,715
Apr-27 2019 MX$5.523 MX$5.491 MX$5.551 MX$5.530 - MX$6,374,715
Apr-26 2019 MX$5.530 MX$3.1101 MX$7.824 MX$6.161 MX$134,469 MX$6,382,372
Apr-25 2019 MX$6.140 MX$6.047 MX$8.785 MX$6.616 MX$41,648 MX$7,086,475
Apr-24 2019 MX$6.616 MX$6.595 MX$8.184 MX$6.739 MX$1,709 MX$7,635,413
Apr-23 2019 MX$6.741 MX$6.503 MX$9.115 MX$8.367 MX$21,038 MX$7,780,393
Apr-22 2019 MX$8.367 MX$6.439 MX$8.887 MX$7.077 MX$41,255 MX$9,656,379
Apr-21 2019 MX$7.080 MX$6.294 MX$8.611 MX$6.756 MX$479,376 MX$8,171,384
Apr-20 2019 MX$6.756 MX$6.698 MX$7.396 MX$7.233 MX$13,383 MX$7,797,579
Apr-19 2019 MX$7.231 MX$6.711 MX$7.288 MX$6.803 MX$28,327 MX$8,345,421
Apr-18 2019 MX$6.803 MX$6.676 MX$7.669 MX$7.255 MX$42,228 MX$7,851,718

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.