Cap Mercado MX$41.98T
-1.17%
Volumen 24h MX$2.44T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2019 | MX$5.782 | MX$5.657 | MX$5.805 | MX$5.663 | MX$210,660 | MX$6,535,429 |
May-01 2019 | MX$5.655 | MX$5.610 | MX$5.684 | MX$5.610 | MX$206,022 | MX$6,474,706 |
Apr-30 2019 | MX$5.609 | MX$5.474 | MX$5.624 | MX$5.498 | MX$204,352 | MX$6,346,123 |
Apr-29 2019 | MX$5.502 | MX$5.502 | MX$5.502 | MX$5.502 | - | MX$6,350,698 |
Apr-28 2019 | MX$5.502 | MX$5.502 | MX$5.502 | MX$5.502 | - | MX$6,350,698 |
Apr-27 2019 | MX$5.502 | MX$5.470 | MX$5.530 | MX$5.509 | - | MX$6,350,698 |
Apr-26 2019 | MX$5.509 | MX$3.0984 | MX$7.795 | MX$6.137 | MX$133,962 | MX$6,358,326 |
Apr-25 2019 | MX$6.117 | MX$6.024 | MX$8.752 | MX$6.591 | MX$41,492 | MX$7,059,777 |
Apr-24 2019 | MX$6.591 | MX$6.570 | MX$8.154 | MX$6.714 | MX$1,703 | MX$7,606,647 |
Apr-23 2019 | MX$6.716 | MX$6.479 | MX$9.081 | MX$8.335 | MX$20,959 | MX$7,751,080 |
Apr-22 2019 | MX$8.335 | MX$6.415 | MX$8.854 | MX$7.050 | MX$41,099 | MX$9,619,998 |
Apr-21 2019 | MX$7.053 | MX$6.270 | MX$8.579 | MX$6.731 | MX$477,570 | MX$8,140,598 |
Apr-20 2019 | MX$6.731 | MX$6.673 | MX$7.368 | MX$7.206 | MX$13,333 | MX$7,768,201 |
Apr-19 2019 | MX$7.204 | MX$6.685 | MX$7.260 | MX$6.777 | MX$28,220 | MX$8,313,979 |
Apr-18 2019 | MX$6.777 | MX$6.651 | MX$7.641 | MX$7.228 | MX$42,069 | MX$7,822,137 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1416 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.