Cap Mercado Rp39,467.82T
-0.73%
Volumen 24h Rp2,042.13T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2019 | Rp5,511.34 | Rp5,391.55 | Rp5,532.56 | Rp5,397.18 | Rp200,771,160 | Rp6,228,632,257 |
May-01 2019 | Rp5,389.70 | Rp5,346.77 | Rp5,417.42 | Rp5,347.04 | Rp196,350,304 | Rp6,170,759,235 |
Apr-30 2019 | Rp5,346.28 | Rp5,217.52 | Rp5,360.45 | Rp5,240.84 | Rp194,758,796 | Rp6,048,213,110 |
Apr-29 2019 | Rp5,244.62 | Rp5,244.62 | Rp5,244.62 | Rp5,244.62 | - | Rp6,052,572,520 |
Apr-28 2019 | Rp5,244.62 | Rp5,244.62 | Rp5,244.62 | Rp5,244.62 | - | Rp6,052,572,520 |
Apr-27 2019 | Rp5,244.62 | Rp5,213.64 | Rp5,270.65 | Rp5,250.92 | - | Rp6,052,572,520 |
Apr-26 2019 | Rp5,250.92 | Rp2,953.00 | Rp7,429.23 | Rp5,849.67 | Rp127,673,245 | Rp6,059,843,073 |
Apr-25 2019 | Rp5,830.20 | Rp5,742.10 | Rp8,341.57 | Rp6,282.46 | Rp39,543,808 | Rp6,728,364,951 |
Apr-24 2019 | Rp6,281.82 | Rp6,262.45 | Rp7,771.33 | Rp6,399.37 | Rp1,622,636 | Rp7,249,562,552 |
Apr-23 2019 | Rp6,401.10 | Rp6,175.00 | Rp8,654.74 | Rp7,944.52 | Rp19,974,858 | Rp7,387,215,582 |
Apr-22 2019 | Rp7,944.52 | Rp6,114.29 | Rp8,438.73 | Rp6,719.43 | Rp39,169,863 | Rp9,168,399,912 |
Apr-21 2019 | Rp6,722.78 | Rp5,976.35 | Rp8,176.64 | Rp6,415.24 | Rp455,151,078 | Rp7,758,447,992 |
Apr-20 2019 | Rp6,415.24 | Rp6,359.76 | Rp7,022.31 | Rp6,868.20 | Rp12,707,039 | Rp7,403,533,292 |
Apr-19 2019 | Rp6,865.96 | Rp6,371.92 | Rp6,919.89 | Rp6,459.53 | Rp26,895,584 | Rp7,923,690,476 |
Apr-18 2019 | Rp6,459.78 | Rp6,339.35 | Rp7,282.36 | Rp6,888.71 | Rp40,093,953 | Rp7,454,936,853 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1416 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.