Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2019 | HK$2.6815 | HK$2.6232 | HK$2.6918 | HK$2.6260 | HK$97,686 | HK$3,030,557 |
May-01 2019 | HK$2.6223 | HK$2.6014 | HK$2.6358 | HK$2.6016 | HK$95,535 | HK$3,002,398 |
Apr-30 2019 | HK$2.6012 | HK$2.5385 | HK$2.6081 | HK$2.5499 | HK$94,760 | HK$2,942,773 |
Apr-29 2019 | HK$2.5517 | HK$2.5517 | HK$2.5517 | HK$2.5517 | - | HK$2,944,894 |
Apr-28 2019 | HK$2.5517 | HK$2.5517 | HK$2.5517 | HK$2.5517 | - | HK$2,944,894 |
Apr-27 2019 | HK$2.5517 | HK$2.5367 | HK$2.5644 | HK$2.5548 | - | HK$2,944,894 |
Apr-26 2019 | HK$2.5548 | HK$1.4367 | HK$3.6147 | HK$2.8461 | HK$62,120 | HK$2,948,432 |
Apr-25 2019 | HK$2.8366 | HK$2.7938 | HK$4.0586 | HK$3.0567 | HK$19,240 | HK$3,273,703 |
Apr-24 2019 | HK$3.0564 | HK$3.0470 | HK$3.7811 | HK$3.1136 | HK$789 | HK$3,527,293 |
Apr-23 2019 | HK$3.1144 | HK$3.0044 | HK$4.2109 | HK$3.8654 | HK$9,719 | HK$3,594,268 |
Apr-22 2019 | HK$3.8654 | HK$2.9749 | HK$4.1058 | HK$3.2693 | HK$19,058 | HK$4,460,908 |
Apr-21 2019 | HK$3.2709 | HK$2.9078 | HK$3.9783 | HK$3.1213 | HK$221,455 | HK$3,774,892 |
Apr-20 2019 | HK$3.1213 | HK$3.0943 | HK$3.4167 | HK$3.3417 | HK$6,183 | HK$3,602,208 |
Apr-19 2019 | HK$3.3406 | HK$3.1002 | HK$3.3668 | HK$3.1429 | HK$13,086 | HK$3,855,291 |
Apr-18 2019 | HK$3.1430 | HK$3.0844 | HK$3.5432 | HK$3.3517 | HK$19,508 | HK$3,627,218 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1416 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.