Cap Mercado Tk272.90T
-2.01%
Volumen 24h Tk15.64T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2019 | Tk37.61 | Tk36.79 | Tk37.75 | Tk36.83 | Tk1,370,267 | Tk42,510,545 |
May-01 2019 | Tk36.78 | Tk36.49 | Tk36.97 | Tk36.49 | Tk1,340,095 | Tk42,115,560 |
Apr-30 2019 | Tk36.48 | Tk35.60 | Tk36.58 | Tk35.76 | Tk1,329,233 | Tk41,279,181 |
Apr-29 2019 | Tk35.79 | Tk35.79 | Tk35.79 | Tk35.79 | - | Tk41,308,934 |
Apr-28 2019 | Tk35.79 | Tk35.79 | Tk35.79 | Tk35.79 | - | Tk41,308,934 |
Apr-27 2019 | Tk35.79 | Tk35.58 | Tk35.97 | Tk35.83 | - | Tk41,308,934 |
Apr-26 2019 | Tk35.83 | Tk20.15 | Tk50.70 | Tk39.92 | Tk871,373 | Tk41,358,555 |
Apr-25 2019 | Tk39.79 | Tk39.18 | Tk56.93 | Tk42.87 | Tk269,887 | Tk45,921,231 |
Apr-24 2019 | Tk42.87 | Tk42.74 | Tk53.03 | Tk43.67 | Tk11,075 | Tk49,478,416 |
Apr-23 2019 | Tk43.68 | Tk42.14 | Tk59.06 | Tk54.22 | Tk136,329 | Tk50,417,900 |
Apr-22 2019 | Tk54.22 | Tk41.73 | Tk57.59 | Tk45.86 | Tk267,335 | Tk62,574,521 |
Apr-21 2019 | Tk45.88 | Tk40.78 | Tk55.80 | Tk43.78 | Tk3,106,416 | Tk52,951,569 |
Apr-20 2019 | Tk43.78 | Tk43.40 | Tk47.92 | Tk46.87 | Tk86,726 | Tk50,529,269 |
Apr-19 2019 | Tk46.86 | Tk43.48 | Tk47.22 | Tk44.08 | Tk183,563 | Tk54,079,353 |
Apr-18 2019 | Tk44.08 | Tk43.26 | Tk49.70 | Tk47.01 | Tk273,642 | Tk50,880,099 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1416 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.