Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2019 | £0.273094 | £0.267159 | £0.274146 | £0.267437 | £9,948 | £308,637 |
May-01 2019 | £0.267067 | £0.26494 | £0.268441 | £0.264953 | £9,729 | £305,770 |
Apr-30 2019 | £0.264915 | £0.258535 | £0.265617 | £0.259691 | £9,651 | £299,697 |
Apr-29 2019 | £0.259878 | £0.259878 | £0.259878 | £0.259878 | - | £299,913 |
Apr-28 2019 | £0.259878 | £0.259878 | £0.259878 | £0.259878 | - | £299,913 |
Apr-27 2019 | £0.259878 | £0.258343 | £0.261168 | £0.26019 | - | £299,913 |
Apr-26 2019 | £0.26019 | £0.146325 | £0.368128 | £0.289859 | £6,326 | £300,274 |
Apr-25 2019 | £0.288894 | £0.284529 | £0.413336 | £0.311304 | £1,959 | £333,400 |
Apr-24 2019 | £0.311273 | £0.310313 | £0.38508 | £0.317097 | £80 | £359,226 |
Apr-23 2019 | £0.317183 | £0.305979 | £0.428854 | £0.393661 | £990 | £366,047 |
Apr-22 2019 | £0.393661 | £0.302971 | £0.41815 | £0.332957 | £1,941 | £454,307 |
Apr-21 2019 | £0.333123 | £0.296136 | £0.405164 | £0.317884 | £22,553 | £384,442 |
Apr-20 2019 | £0.317884 | £0.315135 | £0.347965 | £0.340329 | £630 | £366,855 |
Apr-19 2019 | £0.340218 | £0.315737 | £0.34289 | £0.320078 | £1,333 | £392,630 |
Apr-18 2019 | £0.320091 | £0.314123 | £0.360851 | £0.341345 | £1,987 | £369,402 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1416 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.