Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2019 | NZ$0.572697 | NZ$0.560249 | NZ$0.574902 | NZ$0.560834 | NZ$20,863 | NZ$647,232 |
May-01 2019 | NZ$0.560057 | NZ$0.555596 | NZ$0.562938 | NZ$0.555624 | NZ$20,403 | NZ$641,219 |
Apr-30 2019 | NZ$0.555545 | NZ$0.542165 | NZ$0.557017 | NZ$0.544589 | NZ$20,238 | NZ$628,485 |
Apr-29 2019 | NZ$0.544981 | NZ$0.544981 | NZ$0.544981 | NZ$0.544981 | - | NZ$628,938 |
Apr-28 2019 | NZ$0.544981 | NZ$0.544981 | NZ$0.544981 | NZ$0.544981 | - | NZ$628,938 |
Apr-27 2019 | NZ$0.544981 | NZ$0.541762 | NZ$0.547686 | NZ$0.545636 | - | NZ$628,938 |
Apr-26 2019 | NZ$0.545636 | NZ$0.306854 | NZ$0.771989 | NZ$0.607853 | NZ$13,267 | NZ$629,693 |
Apr-25 2019 | NZ$0.60583 | NZ$0.596676 | NZ$0.866793 | NZ$0.652826 | NZ$4,109 | NZ$699,161 |
Apr-24 2019 | NZ$0.65276 | NZ$0.650747 | NZ$0.807539 | NZ$0.664974 | NZ$169 | NZ$753,320 |
Apr-23 2019 | NZ$0.665154 | NZ$0.641659 | NZ$0.899336 | NZ$0.825534 | NZ$2,076 | NZ$767,624 |
Apr-22 2019 | NZ$0.825534 | NZ$0.63535 | NZ$0.876889 | NZ$0.698233 | NZ$4,070 | NZ$952,711 |
Apr-21 2019 | NZ$0.69858 | NZ$0.621018 | NZ$0.849655 | NZ$0.666623 | NZ$47,296 | NZ$806,199 |
Apr-20 2019 | NZ$0.666623 | NZ$0.660858 | NZ$0.729705 | NZ$0.713692 | NZ$1,320 | NZ$769,319 |
Apr-19 2019 | NZ$0.713459 | NZ$0.662122 | NZ$0.719062 | NZ$0.671226 | NZ$2,795 | NZ$823,370 |
Apr-18 2019 | NZ$0.671252 | NZ$0.658738 | NZ$0.756728 | NZ$0.715823 | NZ$4,166 | NZ$774,661 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1416 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.