Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2019 | €0.318424 | €0.311503 | €0.31965 | €0.311828 | €11,600 | €359,866 |
May-01 2019 | €0.311396 | €0.308916 | €0.312998 | €0.308931 | €11,344 | €356,523 |
Apr-30 2019 | €0.308887 | €0.301448 | €0.309706 | €0.302795 | €11,252 | €349,442 |
Apr-29 2019 | €0.303013 | €0.303013 | €0.303013 | €0.303013 | - | €349,694 |
Apr-28 2019 | €0.303013 | €0.303013 | €0.303013 | €0.303013 | - | €349,694 |
Apr-27 2019 | €0.303013 | €0.301224 | €0.304518 | €0.303377 | - | €349,694 |
Apr-26 2019 | €0.303377 | €0.170613 | €0.429232 | €0.337971 | €7,376 | €350,114 |
Apr-25 2019 | €0.336846 | €0.331756 | €0.481943 | €0.362976 | €2,285 | €388,739 |
Apr-24 2019 | €0.362939 | €0.36182 | €0.448998 | €0.36973 | €94 | €418,852 |
Apr-23 2019 | €0.369831 | €0.356767 | €0.500037 | €0.459003 | €1,154 | €426,805 |
Apr-22 2019 | €0.459003 | €0.35326 | €0.487557 | €0.388223 | €2,263 | €529,715 |
Apr-21 2019 | €0.388416 | €0.34529 | €0.472415 | €0.370648 | €26,297 | €448,253 |
Apr-20 2019 | €0.370648 | €0.367442 | €0.405721 | €0.396818 | €734 | €427,748 |
Apr-19 2019 | €0.396689 | €0.368145 | €0.399804 | €0.373206 | €1,554 | €457,800 |
Apr-18 2019 | €0.373221 | €0.366263 | €0.420746 | €0.398003 | €2,316 | €430,717 |
Análisis de precios históricos y de mercado de Gambit (GAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1416 días, desde el día 21-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.