Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2019 Tk37.56 Tk36.74 Tk37.70 Tk36.78 Tk1,368,440 Tk42,453,845
May-01 2019 Tk36.73 Tk36.44 Tk36.92 Tk36.44 Tk1,338,308 Tk42,059,387
Apr-30 2019 Tk36.43 Tk35.56 Tk36.53 Tk35.72 Tk1,327,460 Tk41,224,123
Apr-29 2019 Tk35.74 Tk35.74 Tk35.74 Tk35.74 - Tk41,253,836
Apr-28 2019 Tk35.74 Tk35.74 Tk35.74 Tk35.74 - Tk41,253,836
Apr-27 2019 Tk35.74 Tk35.53 Tk35.92 Tk35.78 - Tk41,253,836
Apr-26 2019 Tk35.78 Tk20.12 Tk50.63 Tk39.87 Tk870,210 Tk41,303,392
Apr-25 2019 Tk39.73 Tk39.13 Tk56.85 Tk42.82 Tk269,527 Tk45,859,982
Apr-24 2019 Tk42.81 Tk42.68 Tk52.96 Tk43.61 Tk11,060 Tk49,412,422
Apr-23 2019 Tk43.62 Tk42.08 Tk58.99 Tk54.14 Tk136,147 Tk50,350,654
Apr-22 2019 Tk54.14 Tk41.67 Tk57.51 Tk45.79 Tk266,979 Tk62,491,060
Apr-21 2019 Tk45.82 Tk40.73 Tk55.73 Tk43.72 Tk3,102,272 Tk52,880,943
Apr-20 2019 Tk43.72 Tk43.34 Tk47.86 Tk46.81 Tk86,610 Tk50,461,874
Apr-19 2019 Tk46.79 Tk43.43 Tk47.16 Tk44.02 Tk183,318 Tk54,007,223
Apr-18 2019 Tk44.02 Tk43.20 Tk49.63 Tk46.95 Tk273,277 Tk50,812,236

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.