Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2019 CA$0.468921 CA$0.458729 CA$0.470726 CA$0.459208 CA$17,082 CA$529,950
May-01 2019 CA$0.458571 CA$0.454919 CA$0.46093 CA$0.454942 CA$16,706 CA$525,026
Apr-30 2019 CA$0.454877 CA$0.443922 CA$0.456083 CA$0.445906 CA$16,571 CA$514,600
Apr-29 2019 CA$0.446227 CA$0.446227 CA$0.446227 CA$0.446227 - CA$514,971
Apr-28 2019 CA$0.446227 CA$0.446227 CA$0.446227 CA$0.446227 - CA$514,971
Apr-27 2019 CA$0.446227 CA$0.443592 CA$0.448443 CA$0.446763 - CA$514,971
Apr-26 2019 CA$0.446763 CA$0.25125 CA$0.632101 CA$0.497707 CA$10,863 CA$515,589
Apr-25 2019 CA$0.49605 CA$0.488555 CA$0.709725 CA$0.53453 CA$3,365 CA$572,469
Apr-24 2019 CA$0.534476 CA$0.532828 CA$0.661208 CA$0.544477 CA$138 CA$616,814
Apr-23 2019 CA$0.544624 CA$0.525387 CA$0.736371 CA$0.675943 CA$1,700 CA$628,526
Apr-22 2019 CA$0.675943 CA$0.520221 CA$0.717992 CA$0.571709 CA$3,333 CA$780,075
Apr-21 2019 CA$0.571994 CA$0.508486 CA$0.695693 CA$0.545827 CA$38,726 CA$660,112
Apr-20 2019 CA$0.545827 CA$0.541107 CA$0.597478 CA$0.584367 CA$1,081 CA$629,915
Apr-19 2019 CA$0.584176 CA$0.542142 CA$0.588764 CA$0.549596 CA$2,288 CA$674,171
Apr-18 2019 CA$0.549617 CA$0.539371 CA$0.619604 CA$0.586112 CA$3,411 CA$634,288

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.