Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2019 Bs.12.50 Bs.12.22 Bs.12.54 Bs.12.24 Bs.455,397 Bs.14,128,024
May-01 2019 Bs.12.22 Bs.12.12 Bs.12.28 Bs.12.12 Bs.445,369 Bs.13,996,754
Apr-30 2019 Bs.12.12 Bs.11.83 Bs.12.15 Bs.11.88 Bs.441,759 Bs.13,718,791
Apr-29 2019 Bs.11.89 Bs.11.89 Bs.11.89 Bs.11.89 - Bs.13,728,679
Apr-28 2019 Bs.11.89 Bs.11.89 Bs.11.89 Bs.11.89 - Bs.13,728,679
Apr-27 2019 Bs.11.89 Bs.11.82 Bs.11.95 Bs.11.91 - Bs.13,728,679
Apr-26 2019 Bs.11.91 Bs.6.698 Bs.16.85 Bs.13.26 Bs.289,593 Bs.13,745,170
Apr-25 2019 Bs.13.22 Bs.13.02 Bs.18.92 Bs.14.25 Bs.89,695 Bs.15,261,537
Apr-24 2019 Bs.14.24 Bs.14.20 Bs.17.62 Bs.14.51 Bs.3,681 Bs.16,443,738
Apr-23 2019 Bs.14.51 Bs.14.00 Bs.19.63 Bs.18.02 Bs.45,308 Bs.16,755,968
Apr-22 2019 Bs.18.02 Bs.13.86 Bs.19.14 Bs.15.24 Bs.88,847 Bs.20,796,119
Apr-21 2019 Bs.15.24 Bs.13.55 Bs.18.54 Bs.14.55 Bs.1,032,391 Bs.17,598,011
Apr-20 2019 Bs.14.55 Bs.14.42 Bs.15.92 Bs.15.57 Bs.28,823 Bs.16,792,980
Apr-19 2019 Bs.15.57 Bs.14.45 Bs.15.69 Bs.14.65 Bs.61,006 Bs.17,972,821
Apr-18 2019 Bs.14.65 Bs.14.37 Bs.16.51 Bs.15.62 Bs.90,943 Bs.16,909,576

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.