Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2019 AU$0.517075 AU$0.505837 AU$0.519066 AU$0.506365 AU$18,836 AU$584,372
May-01 2019 AU$0.505663 AU$0.501636 AU$0.508264 AU$0.501661 AU$18,422 AU$578,942
Apr-30 2019 AU$0.50159 AU$0.489509 AU$0.502919 AU$0.491697 AU$18,272 AU$567,445
Apr-29 2019 AU$0.492051 AU$0.492051 AU$0.492051 AU$0.492051 - AU$567,854
Apr-28 2019 AU$0.492051 AU$0.492051 AU$0.492051 AU$0.492051 - AU$567,854
Apr-27 2019 AU$0.492051 AU$0.489145 AU$0.494494 AU$0.492642 - AU$567,854
Apr-26 2019 AU$0.492642 AU$0.277051 AU$0.697012 AU$0.548817 AU$11,978 AU$568,536
Apr-25 2019 AU$0.546991 AU$0.538726 AU$0.782608 AU$0.589423 AU$3,710 AU$631,257
Apr-24 2019 AU$0.589362 AU$0.587545 AU$0.729109 AU$0.60039 AU$152 AU$680,156
Apr-23 2019 AU$0.600553 AU$0.57934 AU$0.81199 AU$0.745357 AU$1,874 AU$693,071
Apr-22 2019 AU$0.745357 AU$0.573644 AU$0.791724 AU$0.630419 AU$3,675 AU$860,182
Apr-21 2019 AU$0.630733 AU$0.560703 AU$0.767135 AU$0.60188 AU$42,702 AU$727,900
Apr-20 2019 AU$0.60188 AU$0.596674 AU$0.658835 AU$0.644377 AU$1,192 AU$694,602
Apr-19 2019 AU$0.644166 AU$0.597816 AU$0.649226 AU$0.606035 AU$2,523 AU$743,403
Apr-18 2019 AU$0.606058 AU$0.59476 AU$0.683233 AU$0.646301 AU$3,762 AU$699,424

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.