Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2019 CN¥2.4262 CN¥2.3735 CN¥2.4355 CN¥2.3759 CN¥88,385 CN¥2,742,005
May-01 2019 CN¥2.3726 CN¥2.3537 CN¥2.3848 CN¥2.3539 CN¥86,438 CN¥2,716,528
Apr-30 2019 CN¥2.3535 CN¥2.2968 CN¥2.3598 CN¥2.3071 CN¥85,738 CN¥2,662,580
Apr-29 2019 CN¥2.3088 CN¥2.3088 CN¥2.3088 CN¥2.3088 - CN¥2,664,499
Apr-28 2019 CN¥2.3088 CN¥2.3088 CN¥2.3088 CN¥2.3088 - CN¥2,664,499
Apr-27 2019 CN¥2.3088 CN¥2.2951 CN¥2.3202 CN¥2.3115 - CN¥2,664,499
Apr-26 2019 CN¥2.3115 CN¥1.2999 CN¥3.2705 CN¥2.5751 CN¥56,205 CN¥2,667,700
Apr-25 2019 CN¥2.5666 CN¥2.5278 CN¥3.6721 CN¥2.7657 CN¥17,408 CN¥2,962,000
Apr-24 2019 CN¥2.7654 CN¥2.7568 CN¥3.4211 CN¥2.8171 CN¥714 CN¥3,191,445
Apr-23 2019 CN¥2.8179 CN¥2.7183 CN¥3.8100 CN¥3.4973 CN¥8,793 CN¥3,252,043
Apr-22 2019 CN¥3.4973 CN¥2.6916 CN¥3.7149 CN¥2.9580 CN¥17,244 CN¥4,036,167
Apr-21 2019 CN¥2.9595 CN¥2.6309 CN¥3.5995 CN¥2.8241 CN¥200,369 CN¥3,415,469
Apr-20 2019 CN¥2.8241 CN¥2.7997 CN¥3.0914 CN¥3.0235 CN¥5,594 CN¥3,259,227
Apr-19 2019 CN¥3.0225 CN¥2.8050 CN¥3.0463 CN¥2.8436 CN¥11,840 CN¥3,488,213
Apr-18 2019 CN¥2.8437 CN¥2.7907 CN¥3.2058 CN¥3.0325 CN¥17,650 CN¥3,281,856

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.