Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2019 AR$301.77 AR$295.21 AR$302.94 AR$295.52 AR$10,993,392 AR$341,053,953
May-01 2019 AR$295.11 AR$292.76 AR$296.63 AR$292.78 AR$10,751,325 AR$337,885,068
Apr-30 2019 AR$292.74 AR$285.68 AR$293.51 AR$286.96 AR$10,664,180 AR$331,174,953
Apr-29 2019 AR$287.17 AR$287.17 AR$287.17 AR$287.17 - AR$331,413,656
Apr-28 2019 AR$287.17 AR$287.17 AR$287.17 AR$287.17 - AR$331,413,656
Apr-27 2019 AR$287.17 AR$285.47 AR$288.59 AR$287.51 - AR$331,413,656
Apr-26 2019 AR$287.51 AR$161.69 AR$406.79 AR$320.30 AR$6,990,855 AR$331,811,761
Apr-25 2019 AR$319.23 AR$314.41 AR$456.74 AR$344.00 AR$2,165,254 AR$368,417,234
Apr-24 2019 AR$343.96 AR$342.90 AR$425.52 AR$350.40 AR$88,849 AR$396,955,843
Apr-23 2019 AR$350.49 AR$338.11 AR$473.89 AR$435.00 AR$1,093,740 AR$404,493,150
Apr-22 2019 AR$435.00 AR$334.79 AR$462.07 AR$367.92 AR$2,144,779 AR$502,023,383
Apr-21 2019 AR$368.11 AR$327.24 AR$447.71 AR$351.27 AR$24,922,177 AR$424,820,290
Apr-20 2019 AR$351.27 AR$348.23 AR$384.51 AR$376.07 AR$695,785 AR$405,386,639
Apr-19 2019 AR$375.95 AR$348.90 AR$378.90 AR$353.69 AR$1,472,690 AR$433,868,280
Apr-18 2019 AR$353.71 AR$347.11 AR$398.75 AR$377.19 AR$2,195,378 AR$408,201,284

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.