Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2019 HK$2.6801 HK$2.6218 HK$2.6904 HK$2.6245 HK$97,633 HK$3,028,925
May-01 2019 HK$2.6209 HK$2.6000 HK$2.6344 HK$2.6002 HK$95,483 HK$3,000,782
Apr-30 2019 HK$2.5998 HK$2.5372 HK$2.6067 HK$2.5485 HK$94,709 HK$2,941,189
Apr-29 2019 HK$2.5504 HK$2.5504 HK$2.5504 HK$2.5504 - HK$2,943,309
Apr-28 2019 HK$2.5504 HK$2.5504 HK$2.5504 HK$2.5504 - HK$2,943,309
Apr-27 2019 HK$2.5504 HK$2.5353 HK$2.5630 HK$2.5534 - HK$2,943,309
Apr-26 2019 HK$2.5534 HK$1.4360 HK$3.6127 HK$2.8446 HK$62,086 HK$2,946,845
Apr-25 2019 HK$2.8351 HK$2.7923 HK$4.0564 HK$3.0551 HK$19,230 HK$3,271,941
Apr-24 2019 HK$3.0547 HK$3.0453 HK$3.7791 HK$3.1119 HK$789 HK$3,525,394
Apr-23 2019 HK$3.1127 HK$3.0028 HK$4.2087 HK$3.8633 HK$9,714 HK$3,592,334
Apr-22 2019 HK$3.8633 HK$2.9733 HK$4.1036 HK$3.2675 HK$19,048 HK$4,458,507
Apr-21 2019 HK$3.2692 HK$2.9062 HK$3.9762 HK$3.1196 HK$221,336 HK$3,772,860
Apr-20 2019 HK$3.1196 HK$3.0926 HK$3.4148 HK$3.3399 HK$6,179 HK$3,600,269
Apr-19 2019 HK$3.3388 HK$3.0986 HK$3.3650 HK$3.1412 HK$13,079 HK$3,853,216
Apr-18 2019 HK$3.1413 HK$3.0827 HK$3.5413 HK$3.3499 HK$19,497 HK$3,625,266

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.