Market Cap Rp39,511.23T -3.3%
Volume 24h Rp2,202.35T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2019 Rp5,499.80 Rp5,380.26 Rp5,520.97 Rp5,385.87 Rp200,350,751 Rp6,215,589,683
May-01 2019 Rp5,378.41 Rp5,335.58 Rp5,406.08 Rp5,335.84 Rp195,939,152 Rp6,157,837,845
Apr-30 2019 Rp5,335.09 Rp5,206.59 Rp5,349.22 Rp5,229.87 Rp194,350,977 Rp6,035,548,328
Apr-29 2019 Rp5,233.63 Rp5,233.63 Rp5,233.63 Rp5,233.63 - Rp6,039,898,609
Apr-28 2019 Rp5,233.63 Rp5,233.63 Rp5,233.63 Rp5,233.63 - Rp6,039,898,609
Apr-27 2019 Rp5,233.63 Rp5,202.73 Rp5,259.62 Rp5,239.92 - Rp6,039,898,609
Apr-26 2019 Rp5,239.92 Rp2,946.82 Rp7,413.67 Rp5,837.42 Rp127,405,901 Rp6,047,153,938
Apr-25 2019 Rp5,817.99 Rp5,730.08 Rp8,324.10 Rp6,269.31 Rp39,461,004 Rp6,714,275,951
Apr-24 2019 Rp6,268.67 Rp6,249.34 Rp7,755.06 Rp6,385.97 Rp1,619,238 Rp7,234,382,179
Apr-23 2019 Rp6,387.70 Rp6,162.07 Rp8,636.62 Rp7,927.88 Rp19,933,031 Rp7,371,746,968
Apr-22 2019 Rp7,927.88 Rp6,101.48 Rp8,421.06 Rp6,705.36 Rp39,087,843 Rp9,149,201,549
Apr-21 2019 Rp6,708.70 Rp5,963.84 Rp8,159.52 Rp6,401.81 Rp454,198,005 Rp7,742,202,028
Apr-20 2019 Rp6,401.81 Rp6,346.44 Rp7,007.60 Rp6,853.82 Rp12,680,431 Rp7,388,030,509
Apr-19 2019 Rp6,851.58 Rp6,358.58 Rp6,905.40 Rp6,446.00 Rp26,839,266 Rp7,907,098,499
Apr-18 2019 Rp6,446.25 Rp6,326.08 Rp7,267.11 Rp6,874.29 Rp40,009,998 Rp7,439,326,432

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.