Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2019 zł1.3706 zł1.3408 zł1.3759 zł1.3422 zł49,932 zł1,549,056
May-01 2019 zł1.3404 zł1.3297 zł1.3473 zł1.3298 zł48,832 zł1,534,663
Apr-30 2019 zł1.3296 zł1.2975 zł1.3331 zł1.3033 zł48,436 zł1,504,186
Apr-29 2019 zł1.3043 zł1.3043 zł1.3043 zł1.3043 - zł1,505,271
Apr-28 2019 zł1.3043 zł1.3043 zł1.3043 zł1.3043 - zł1,505,271
Apr-27 2019 zł1.3043 zł1.2966 zł1.3108 zł1.3059 - zł1,505,271
Apr-26 2019 zł1.3059 zł0.73441 zł1.8476 zł1.4548 zł31,752 zł1,507,079
Apr-25 2019 zł1.4499 zł1.4280 zł2.0745 zł1.5624 zł9,835 zł1,673,340
Apr-24 2019 zł1.5622 zł1.5574 zł1.9327 zł1.5915 zł404 zł1,802,961
Apr-23 2019 zł1.5919 zł1.5357 zł2.1524 zł1.9757 zł4,968 zł1,837,195
Apr-22 2019 zł1.9757 zł1.5206 zł2.0987 zł1.6711 zł9,742 zł2,280,175
Apr-21 2019 zł1.6719 zł1.4863 zł2.0335 zł1.5954 zł113,196 zł1,929,521
Apr-20 2019 zł1.5954 zł1.5816 zł1.7464 zł1.7081 zł3,160 zł1,841,254
Apr-19 2019 zł1.7075 zł1.5846 zł1.7209 zł1.6064 zł6,689 zł1,970,616
Apr-18 2019 zł1.6065 zł1.5765 zł1.8111 zł1.7132 zł9,971 zł1,854,038

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.