Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Gambit GAM

Gambit (GAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2019 CL$322.66 CL$315.65 CL$323.90 CL$315.98 CL$11,754,272 CL$364,659,140
May-01 2019 CL$315.54 CL$313.03 CL$317.16 CL$313.04 CL$11,495,450 CL$361,270,928
Apr-30 2019 CL$313.00 CL$305.46 CL$313.83 CL$306.82 CL$11,402,275 CL$354,096,389
Apr-29 2019 CL$307.04 CL$307.04 CL$307.04 CL$307.04 - CL$354,351,613
Apr-28 2019 CL$307.04 CL$307.04 CL$307.04 CL$307.04 - CL$354,351,613
Apr-27 2019 CL$307.04 CL$305.23 CL$308.57 CL$307.41 - CL$354,351,613
Apr-26 2019 CL$307.41 CL$172.88 CL$434.94 CL$342.47 CL$7,474,709 CL$354,777,272
Apr-25 2019 CL$341.33 CL$336.17 CL$488.36 CL$367.81 CL$2,315,117 CL$393,916,301
Apr-24 2019 CL$367.77 CL$366.63 CL$454.97 CL$374.65 CL$94,998 CL$424,430,138
Apr-23 2019 CL$374.75 CL$361.51 CL$506.69 CL$465.11 CL$1,169,440 CL$432,489,120
Apr-22 2019 CL$465.11 CL$357.96 CL$494.05 CL$393.39 CL$2,293,224 CL$536,769,661
Apr-21 2019 CL$393.58 CL$349.88 CL$478.70 CL$375.58 CL$26,647,102 CL$454,223,151
Apr-20 2019 CL$375.58 CL$372.33 CL$411.12 CL$402.10 CL$743,941 CL$433,444,450
Apr-19 2019 CL$401.97 CL$373.04 CL$405.12 CL$378.17 CL$1,574,619 CL$463,897,375
Apr-18 2019 CL$378.19 CL$371.14 CL$426.35 CL$403.30 CL$2,347,325 CL$436,453,903

Historical and market price analysis of Gambit (GAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.