Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000001887860562583121 NZ$0.000000001440768529813946 NZ$0.000000001891387503561623 NZ$0.000000001684306705119802 NZ$387,170 -
May-01 2024 NZ$0.000000001786799642732208 NZ$0.000000001786799642732208 NZ$0.000000002219446624082466 NZ$0.000000002204699772955402 NZ$438,958 -
Apr-30 2024 NZ$0.000000002199912253342594 NZ$0.000000001604866414656537 NZ$0.000000002311829981866001 NZ$0.00000000160624833200834 NZ$403,358 -
Apr-29 2024 NZ$0.000000001596271738854897 NZ$0.000000001466928233024728 NZ$0.000000001596271738854897 NZ$0.000000001513047963018199 NZ$403,195 -
Apr-28 2024 NZ$0.000000001509759441989118 NZ$0.000000001509343203083661 NZ$0.000000001575971919176758 NZ$0.000000001509343203083661 NZ$385,116 -
Apr-27 2024 NZ$0.000000001509120726445348 NZ$0.000000001509120726445348 NZ$0.000000001554668660065735 NZ$0.000000001546238709724168 NZ$395,420 -
Apr-26 2024 NZ$0.000000001548177502320375 NZ$0.000000001547919028598907 NZ$0.000000001568678055636251 NZ$0.000000001564814019101222 NZ$397,186 -
Apr-25 2024 NZ$0.000000001572257053527603 NZ$0.000000001534850171531661 NZ$0.000000001611384017626113 NZ$0.000000001606176360020686 NZ$408,517 -
Apr-24 2024 NZ$0.000000001610891478053489 NZ$0.000000001600978934271506 NZ$0.000000001616577926184249 NZ$0.000000001616577926184249 NZ$411,752 -
Apr-23 2024 NZ$0.000000001611795423639505 NZ$0.000000001598477300885491 NZ$0.000000001645986602468117 NZ$0.000000001639060264557589 NZ$418,119 -
Apr-22 2024 NZ$0.000000001635401455172593 NZ$0.000000001627145437645583 NZ$0.000000001698586994804404 NZ$0.000000001696548134651499 NZ$413,672 -
Apr-21 2024 NZ$0.00000000169676881667381 NZ$0.000000001668579554059609 NZ$0.000000001698314350016259 NZ$0.000000001672318384644433 NZ$413,647 -
Apr-20 2024 NZ$0.000000001670336078846949 NZ$0.000000001663669027981366 NZ$0.00000000167381725061384 NZ$0.000000001669037197050947 NZ$447,496 -
Apr-19 2024 NZ$0.000000001667413595891181 NZ$0.000000001667329891594012 NZ$0.000000001673791504576551 NZ$0.00000000166912294625002 NZ$444,847 -
Apr-18 2024 NZ$0.000000001672165746441978 NZ$0.000000001596785408527472 NZ$0.000000001672184199009471 NZ$0.000000001596785408527472 NZ$452,071 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.