Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000010656 CL$0.0000008132 CL$0.0000010676 CL$0.0000009507 CL$218,542,181 -
May-01 2024 CL$0.0000010085 CL$0.0000010085 CL$0.0000012527 CL$0.0000012444 CL$247,774,368 -
Apr-30 2024 CL$0.0000012417 CL$0.0000009058 CL$0.0000013049 CL$0.0000009066 CL$227,679,248 -
Apr-29 2024 CL$0.000000901 CL$0.000000828 CL$0.000000901 CL$0.000000854 CL$227,587,587 -
Apr-28 2024 CL$0.0000008521 CL$0.0000008519 CL$0.0000008895 CL$0.0000008519 CL$217,382,873 -
Apr-27 2024 CL$0.0000008518 CL$0.0000008518 CL$0.0000008775 CL$0.0000008727 CL$223,198,573 -
Apr-26 2024 CL$0.0000008738 CL$0.0000008737 CL$0.0000008854 CL$0.0000008832 CL$224,195,422 -
Apr-25 2024 CL$0.0000008874 CL$0.0000008663 CL$0.0000009095 CL$0.0000009066 CL$230,591,717 -
Apr-24 2024 CL$0.0000009092 CL$0.0000009036 CL$0.0000009124 CL$0.0000009124 CL$232,417,448 -
Apr-23 2024 CL$0.0000009097 CL$0.0000009022 CL$0.000000929 CL$0.0000009251 CL$236,011,554 -
Apr-22 2024 CL$0.0000009231 CL$0.0000009184 CL$0.0000009587 CL$0.0000009576 CL$233,501,131 -
Apr-21 2024 CL$0.0000009577 CL$0.0000009418 CL$0.0000009586 CL$0.0000009439 CL$233,487,470 -
Apr-20 2024 CL$0.0000009428 CL$0.000000939 CL$0.0000009448 CL$0.0000009421 CL$252,593,623 -
Apr-19 2024 CL$0.0000009411 CL$0.0000009411 CL$0.0000009447 CL$0.0000009421 CL$251,098,337 -
Apr-18 2024 CL$0.0000009438 CL$0.0000009013 CL$0.0000009438 CL$0.0000009013 CL$255,175,995 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.