Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 48 Seconds ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000000413 Bs.0.0000000315 Bs.0.0000000414 Bs.0.0000000368 Bs.8,478,925 -
May-01 2024 Bs.0.0000000391 Bs.0.0000000391 Bs.0.0000000486 Bs.0.0000000482 Bs.9,613,065 -
Apr-30 2024 Bs.0.0000000481 Bs.0.0000000351 Bs.0.0000000506 Bs.0.0000000351 Bs.8,833,422 -
Apr-29 2024 Bs.0.0000000349 Bs.0.0000000321 Bs.0.0000000349 Bs.0.0000000331 Bs.8,829,866 -
Apr-28 2024 Bs.0.000000033 Bs.0.000000033 Bs.0.0000000345 Bs.0.000000033 Bs.8,433,947 -
Apr-27 2024 Bs.0.000000033 Bs.0.000000033 Bs.0.000000034 Bs.0.0000000338 Bs.8,659,582 -
Apr-26 2024 Bs.0.0000000339 Bs.0.0000000338 Bs.0.0000000343 Bs.0.0000000342 Bs.8,698,257 -
Apr-25 2024 Bs.0.0000000344 Bs.0.0000000336 Bs.0.0000000352 Bs.0.0000000351 Bs.8,946,419 -
Apr-24 2024 Bs.0.0000000352 Bs.0.000000035 Bs.0.0000000354 Bs.0.0000000354 Bs.9,017,253 -
Apr-23 2024 Bs.0.0000000352 Bs.0.000000035 Bs.0.000000036 Bs.0.0000000358 Bs.9,156,696 -
Apr-22 2024 Bs.0.0000000358 Bs.0.0000000356 Bs.0.0000000371 Bs.0.0000000371 Bs.9,059,297 -
Apr-21 2024 Bs.0.0000000371 Bs.0.0000000365 Bs.0.0000000371 Bs.0.0000000366 Bs.9,058,767 -
Apr-20 2024 Bs.0.0000000365 Bs.0.0000000364 Bs.0.0000000366 Bs.0.0000000365 Bs.9,800,041 -
Apr-19 2024 Bs.0.0000000365 Bs.0.0000000365 Bs.0.0000000366 Bs.0.0000000365 Bs.9,742,028 -
Apr-18 2024 Bs.0.0000000366 Bs.0.0000000349 Bs.0.0000000366 Bs.0.0000000349 Bs.9,900,231 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.