Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000009974 AR$0.0000007612 AR$0.0000009992 AR$0.0000008898 AR$204,557,236 -
May-01 2024 AR$0.000000944 AR$0.000000944 AR$0.0000011726 AR$0.0000011648 AR$231,918,798 -
Apr-30 2024 AR$0.0000011622 AR$0.0000008479 AR$0.0000012214 AR$0.0000008486 AR$213,109,605 -
Apr-29 2024 AR$0.0000008433 AR$0.000000775 AR$0.0000008433 AR$0.0000007994 AR$213,023,810 -
Apr-28 2024 AR$0.0000007976 AR$0.0000007974 AR$0.0000008326 AR$0.0000007974 AR$203,472,115 -
Apr-27 2024 AR$0.0000007973 AR$0.0000007973 AR$0.0000008213 AR$0.0000008169 AR$208,915,657 -
Apr-26 2024 AR$0.0000008179 AR$0.0000008178 AR$0.0000008287 AR$0.0000008267 AR$209,848,716 -
Apr-25 2024 AR$0.0000008306 AR$0.0000008109 AR$0.0000008513 AR$0.0000008486 AR$215,835,700 -
Apr-24 2024 AR$0.000000851 AR$0.0000008458 AR$0.0000008541 AR$0.0000008541 AR$217,544,598 -
Apr-23 2024 AR$0.0000008515 AR$0.0000008445 AR$0.0000008696 AR$0.0000008659 AR$220,908,710 -
Apr-22 2024 AR$0.000000864 AR$0.0000008596 AR$0.0000008974 AR$0.0000008963 AR$218,558,934 -
Apr-21 2024 AR$0.0000008964 AR$0.0000008815 AR$0.0000008972 AR$0.0000008835 AR$218,546,148 -
Apr-20 2024 AR$0.0000008825 AR$0.0000008789 AR$0.0000008843 AR$0.0000008818 AR$236,429,660 -
Apr-19 2024 AR$0.0000008809 AR$0.0000008809 AR$0.0000008843 AR$0.0000008818 AR$235,030,060 -
Apr-18 2024 AR$0.0000008834 AR$0.0000008436 AR$0.0000008834 AR$0.0000008436 AR$238,846,781 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.