Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 4 Seconds ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000001026995237983379 CHF0.000000000783777387208431 CHF0.000000001028913892179224 CHF0.000000000916262037432837 CHF210,620 -
May-01 2024 CHF0.000000000972018146194833 CHF0.000000000972018146194833 CHF0.000000001207377895945968 CHF0.000000001199355616026087 CHF238,793 -
Apr-30 2024 CHF0.000000001196751207659519 CHF0.000000000873046557631639 CHF0.000000001257634398143771 CHF0.000000000873798320006316 CHF219,426 -
Apr-29 2024 CHF0.00000000086837105812959 CHF0.000000000798008253172266 CHF0.00000000086837105812959 CHF0.000000000823097364105102 CHF219,338 -
Apr-28 2024 CHF0.000000000821308410247062 CHF0.000000000821081976482705 CHF0.000000000857327965988905 CHF0.000000000821081976482705 CHF209,503 -
Apr-27 2024 CHF0.000000000820960949298474 CHF0.000000000820960949298474 CHF0.000000000845739003279386 CHF0.000000000841153114348384 CHF215,108 -
Apr-26 2024 CHF0.000000000842207816588161 CHF0.000000000842067207008008 CHF0.000000000853360107731221 CHF0.000000000851258073714769 CHF216,069 -
Apr-25 2024 CHF0.000000000855307080862617 CHF0.000000000834957755049553 CHF0.000000000876592130512118 CHF0.000000000873759167279651 CHF222,233 -
Apr-24 2024 CHF0.000000000876324189221522 CHF0.000000000870931770172062 CHF0.000000000879417614269471 CHF0.000000000879417614269471 CHF223,993 -
Apr-23 2024 CHF0.000000000876815935185516 CHF0.000000000869570882813356 CHF0.000000000895415920022308 CHF0.000000000891647995530552 CHF227,457 -
Apr-22 2024 CHF0.000000000889657604985004 CHF0.000000000885166335421459 CHF0.000000000924030508152434 CHF0.000000000922921369209946 CHF225,037 -
Apr-21 2024 CHF0.000000000923041420123936 CHF0.000000000907706474820859 CHF0.000000000923882189518825 CHF0.000000000909740396860624 CHF225,024 -
Apr-20 2024 CHF0.000000000908662023460283 CHF0.00000000090503515099626 CHF0.000000000910555779227026 CHF0.00000000090795543238802 CHF243,438 -
Apr-19 2024 CHF0.000000000907072194138061 CHF0.000000000907026659040663 CHF0.000000000910541773395125 CHF0.000000000908002079911071 CHF241,997 -
Apr-18 2024 CHF0.000000000909657361751907 CHF0.000000000868650494184395 CHF0.000000000909667399939748 CHF0.000000000868650494184395 CHF245,926 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.