Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000005380266394086096 RM0.000000004106086358416369 RM0.000000005390317921405782 RM0.000000004800152586741138 RM1,103,407 -
May-01 2024 RM0.000000005092250064063654 RM0.000000005092250064063654 RM0.000000006325262745400968 RM0.00000000628323528367521 RM1,250,999 -
Apr-30 2024 RM0.000000006269591198198592 RM0.000000004573753490543524 RM0.000000006588548649618114 RM0.000000004577691855290725 RM1,149,540 -
Apr-29 2024 RM0.000000004549259284615329 RM0.000000004180639625142624 RM0.000000004549259284615329 RM0.00000000431207752808217 RM1,149,077 -
Apr-28 2024 RM0.00000000430270548041632 RM0.000000004301519229567434 RM0.000000004491406263166087 RM0.000000004301519229567434 RM1,097,554 -
Apr-27 2024 RM0.000000004300885187199947 RM0.000000004300885187199947 RM0.000000004430693511731353 RM0.000000004406668761479411 RM1,126,917 -
Apr-26 2024 RM0.000000004412194180494577 RM0.000000004411457549037291 RM0.000000004470619278328421 RM0.000000004459607052994105 RM1,131,950 -
Apr-25 2024 RM0.000000004480819164093818 RM0.00000000437421224931462 RM0.00000000459232818876129 RM0.000000004577486740318695 RM1,164,245 -
Apr-24 2024 RM0.000000004590924486516076 RM0.000000004562674451928174 RM0.0000000046071304534111 RM0.0000000046071304534111 RM1,173,463 -
Apr-23 2024 RM0.000000004593500666216483 RM0.000000004555544977271062 RM0.000000004690943058982009 RM0.000000004671203495672784 RM1,191,609 -
Apr-22 2024 RM0.000000004660776152908906 RM0.000000004637247098629189 RM0.000000004840850382018324 RM0.000000004835039777686452 RM1,178,934 -
Apr-21 2024 RM0.000000004835668705527816 RM0.000000004755331340934672 RM0.000000004840073364043452 RM0.000000004765986738344526 RM1,178,865 -
Apr-20 2024 RM0.000000004760337309845202 RM0.000000004741336695906492 RM0.000000004770258398214048 RM0.00000000475663559044101 RM1,275,331 -
Apr-19 2024 RM0.000000004752008444278619 RM0.00000000475176989307096 RM0.000000004770185023865353 RM0.00000000475687996947156 RM1,267,782 -
Apr-18 2024 RM0.000000004765551730480386 RM0.000000004550723206120864 RM0.000000004765604318966389 RM0.000000004550723206120864 RM1,288,370 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.