Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000004563578277937373 zł0.000000003482810169622999 zł0.000000004572104051268344 zł0.000000004071521830167246 zł935,918 -
May-01 2024 zł0.000000004319280882398295 zł0.000000004319280882398295 zł0.000000005365130562844851 zł0.000000005329482586079363 zł1,061,106 -
Apr-30 2024 zł0.000000005317909580666126 zł0.000000003879488588339712 zł0.000000005588451444259415 zł0.000000003882829135906405 zł975,048 -
Apr-29 2024 zł0.00000000385871243750969 zł0.000000003546046753773401 zł0.00000000385871243750969 zł0.000000003657533270391216 zł974,655 -
Apr-28 2024 zł0.000000003649583836289834 zł0.000000003648577650311365 zł0.000000003809641114147522 zł0.000000003648577650311365 zł930,953 -
Apr-27 2024 zł0.000000003648039851294808 zł0.000000003648039851294808 zł0.000000003758144148505465 zł0.000000003737766193149361 zł955,859 -
Apr-26 2024 zł0.000000003742452890860432 zł0.000000003741828075085322 zł0.000000003792009453274138 zł0.000000003782668809401434 zł960,128 -
Apr-25 2024 zł0.000000003800661065240337 zł0.000000003710236360415491 zł0.000000003895243772766828 zł0.000000003882655156002387 zł987,520 -
Apr-24 2024 zł0.000000003894053143045967 zł0.000000003870091272990975 zł0.000000003907799153573698 zł0.000000003907799153573698 zł995,339 -
Apr-23 2024 zł0.000000003896238276059783 zł0.000000003864044004455338 zł0.00000000397888957144244 zł0.00000000396214634058068 zł1,010,731 -
Apr-22 2024 zł0.000000003953301798052797 zł0.000000003933344295366805 zł0.000000004106041974874402 zł0.000000004101113381052401 zł999,980 -
Apr-21 2024 zł0.000000004101646841893372 zł0.000000004033504146883512 zł0.000000004105382902982426 zł0.000000004042542126901723 zł999,922 -
Apr-20 2024 zł0.000000004037750243508994 zł0.000000004021633794491994 zł0.000000004046165377641261 zł0.000000004034610420119849 zł1,081,745 -
Apr-19 2024 zł0.000000004030685643506791 zł0.000000004030483302761982 zł0.000000004046103141023343 zł0.000000004034817704063377 zł1,075,341 -
Apr-18 2024 zł0.000000004042173150294597 zł0.000000003859954145613699 zł0.000000004042217756203452 zł0.000000003859954145613699 zł1,092,804 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.