Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00001812 Rp0.00001383 Rp0.00001815 Rp0.00001617 Rp3,717,295,855 -
May-01 2024 Rp0.00001715 Rp0.00001715 Rp0.0000213 Rp0.00002116 Rp4,214,521,091 -
Apr-30 2024 Rp0.00002112 Rp0.0000154 Rp0.00002219 Rp0.00001542 Rp3,872,712,915 -
Apr-29 2024 Rp0.00001532 Rp0.00001408 Rp0.00001532 Rp0.00001452 Rp3,871,153,806 -
Apr-28 2024 Rp0.00001449 Rp0.00001449 Rp0.00001513 Rp0.00001449 Rp3,697,576,599 -
Apr-27 2024 Rp0.00001448 Rp0.00001448 Rp0.00001492 Rp0.00001484 Rp3,796,498,817 -
Apr-26 2024 Rp0.00001486 Rp0.00001486 Rp0.00001506 Rp0.00001502 Rp3,813,454,737 -
Apr-25 2024 Rp0.00001509 Rp0.00001473 Rp0.00001547 Rp0.00001542 Rp3,922,252,595 -
Apr-24 2024 Rp0.00001546 Rp0.00001537 Rp0.00001552 Rp0.00001552 Rp3,953,307,382 -
Apr-23 2024 Rp0.00001547 Rp0.00001534 Rp0.0000158 Rp0.00001573 Rp4,014,441,372 -
Apr-22 2024 Rp0.0000157 Rp0.00001562 Rp0.0000163 Rp0.00001628 Rp3,971,740,302 -
Apr-21 2024 Rp0.00001629 Rp0.00001602 Rp0.0000163 Rp0.00001605 Rp3,971,507,941 -
Apr-20 2024 Rp0.00001603 Rp0.00001597 Rp0.00001607 Rp0.00001602 Rp4,296,494,273 -
Apr-19 2024 Rp0.000016 Rp0.000016 Rp0.00001607 Rp0.00001602 Rp4,271,060,189 -
Apr-18 2024 Rp0.00001605 Rp0.00001533 Rp0.00001605 Rp0.00001533 Rp4,340,419,159 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.