Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000001551366897493074 CA$0.00000000118396487982396 CA$0.000000001554265193899019 CA$0.000000001384094630364652 CA$318,161 -
May-01 2024 CA$0.000000001468319150856328 CA$0.000000001468319150856328 CA$0.000000001823850813771471 CA$0.000000001811732452312888 CA$360,718 -
Apr-30 2024 CA$0.000000001807798263742178 CA$0.000000001318813836118219 CA$0.000000001899767693431552 CA$0.000000001319949439497594 CA$331,463 -
Apr-29 2024 CA$0.00000000131175108169789 CA$0.000000001205461858156894 CA$0.00000000131175108169789 CA$0.000000001243361173313566 CA$331,329 -
Apr-28 2024 CA$0.000000001240658800708651 CA$0.000000001240316752534027 CA$0.000000001295069516916086 CA$0.000000001240316752534027 CA$316,473 -
Apr-27 2024 CA$0.000000001240133930296524 CA$0.000000001240133930296524 CA$0.000000001277563366489204 CA$0.000000001270635976740925 CA$324,940 -
Apr-26 2024 CA$0.000000001272229197508642 CA$0.00000000127201679433475 CA$0.0000000012890757170159 CA$0.000000001285900409215125 CA$326,391 -
Apr-25 2024 CA$0.000000001292016791671988 CA$0.000000001261277340031805 CA$0.000000001324169736706644 CA$0.000000001319890295850332 CA$335,703 -
Apr-24 2024 CA$0.000000001323764987752288 CA$0.000000001315619263116631 CA$0.000000001328437879156038 CA$0.000000001328437879156038 CA$338,361 -
Apr-23 2024 CA$0.000000001324507813407463 CA$0.000000001313563522718401 CA$0.000000001352604731194865 CA$0.00000000134691294888413 CA$343,593 -
Apr-22 2024 CA$0.000000001343906288394145 CA$0.000000001337121829546718 CA$0.000000001395829590637878 CA$0.000000001394154138428894 CA$339,939 -
Apr-21 2024 CA$0.00000000139433548592408 CA$0.000000001371170698359169 CA$0.000000001395605542258731 CA$0.00000000137424311701105 CA$339,919 -
Apr-20 2024 CA$0.000000001372614138867284 CA$0.000000001367135428086539 CA$0.000000001375474823999799 CA$0.000000001371546770724736 CA$367,734 -
Apr-19 2024 CA$0.000000001370212561438355 CA$0.000000001370143776657117 CA$0.000000001375453666955268 CA$0.000000001371617235923049 CA$365,557 -
Apr-18 2024 CA$0.000000001374117685154866 CA$0.000000001312173194507529 CA$0.000000001374132848723061 CA$0.000000001312173194507529 CA$371,493 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.