Cap Mercado CA$3.35T
-3.57%
Volumen 24h CA$185.00B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.000000001510138384518998 | CA$0.000000001510138384518998 | CA$0.000000001585291268641356 | CA$0.000000001514328212751192 | CA$357,070 | - |
May-04 2024 | CA$0.000000001512843107520256 | CA$0.000000001491065717720218 | CA$0.000000001640750896406002 | CA$0.000000001640750896406002 | CA$363,243 | - |
May-03 2024 | CA$0.000000001623157705635537 | CA$0.000000001549658061437897 | CA$0.000000001623157705635537 | CA$0.000000001549658061437897 | CA$384,743 | - |
May-02 2024 | CA$0.000000001549652930772595 | CA$0.000000001182656822777292 | CA$0.000000001552548025109711 | CA$0.000000001382565467831745 | CA$317,809 | - |
May-01 2024 | CA$0.000000001466696936173473 | CA$0.000000001466696936173473 | CA$0.000000001821835803909539 | CA$0.000000001809730830946148 | CA$360,319 | - |
Apr-30 2024 | CA$0.000000001805800988908997 | CA$0.000000001317356796504143 | CA$0.000000001897668809790007 | CA$0.000000001318491145256774 | CA$331,097 | - |
Apr-29 2024 | CA$0.000000001310301845090344 | CA$0.000000001204130051018927 | CA$0.000000001310301845090344 | CA$0.000000001241987494607363 | CA$330,963 | - |
Apr-28 2024 | CA$0.000000001239288107612569 | CA$0.000000001238946437336422 | CA$0.000000001293638710279508 | CA$0.000000001238946437336422 | CA$316,123 | - |
Apr-27 2024 | CA$0.000000001238763817082881 | CA$0.000000001238763817082881 | CA$0.000000001276151900834623 | CA$0.000000001269232164540538 | CA$324,581 | - |
Apr-26 2024 | CA$0.000000001270823625100931 | CA$0.000000001270611456592336 | CA$0.000000001287651532393479 | CA$0.000000001284479732706682 | CA$326,030 | - |
Apr-25 2024 | CA$0.00000000129058935771887 | CA$0.000000001259883867353226 | CA$0.000000001322706779836384 | CA$0.000000001318432066952045 | CA$335,332 | - |
Apr-24 2024 | CA$0.000000001322302478052997 | CA$0.000000001314165752900932 | CA$0.000000001326970206796407 | CA$0.000000001326970206796407 | CA$337,987 | - |
Apr-23 2024 | CA$0.000000001323044483026453 | CA$0.000000001312112283706655 | CA$0.000000001351110359038944 | CA$0.000000001345424865070107 | CA$343,214 | - |
Apr-22 2024 | CA$0.00000000134242152637075 | CA$0.000000001335644563065931 | CA$0.000000001394287463195505 | CA$0.000000001392613862044019 | CA$339,563 | - |
Apr-21 2024 | CA$0.000000001392795009184556 | CA$0.000000001369655814324399 | CA$0.000000001394063662347401 | CA$0.000000001372724838535333 | CA$339,543 | - |
Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.