Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000001025463648981884 | €0.000000001025463648981884 | €0.00000000107649642291417 | €0.000000001028308763437379 | €242,470 | - |
May-04 2024 | €0.000000001027300298620611 | €0.000000001012512301812782 | €0.000000001114156436620017 | €0.000000001114156436620017 | €246,661 | - |
May-03 2024 | €0.000000001102209731742065 | €0.000000001052299594955635 | €0.000000001102209731742065 | €0.000000001052299594955635 | €261,261 | - |
May-02 2024 | €0.000000001052296110963163 | €803,086,388,248,325 | €0.000000001054262032784316 | €938,834,906,875,549 | €215,809 | - |
May-01 2024 | €995,964,613,268,247 | €995,964,613,268,247 | €0.000000001237122644172758 | €0.00000000122890272878413 | €244,676 | - |
Apr-30 2024 | €0.000000001226234158673833 | €894,554,778,159,954 | €0.000000001288617256666975 | €895,325,060,819,487 | €224,832 | - |
Apr-29 2024 | €889,764,093,879,395 | €817,667,843,308,222 | €889,764,093,879,395 | €843,375,045,139,058 | €224,742 | - |
Apr-28 2024 | €841,542,018,930,286 | €841,310,006,783,772 | €878,448,946,074,553 | €841,310,006,783,772 | €214,664 | - |
Apr-27 2024 | €841,185,997,995,243 | €841,185,997,995,243 | €866,574,479,730,123 | €861,875,613,650,784 | €220,407 | - |
Apr-26 2024 | €862,956,299,348,335 | €862,812,225,735,443 | €874,383,336,362,854 | €872,229,517,008,279 | €221,392 | - |
Apr-25 2024 | €876,378,274,779,843 | €855,527,626,576,393 | €898,187,699,146,609 | €895,284,943,533,175 | €227,708 | - |
Apr-24 2024 | €897,913,156,901,784 | €892,387,891,170,686 | €901,082,791,021,904 | €901,082,791,021,904 | €229,511 | - |
Apr-23 2024 | €898,417,017,432,344 | €890,993,477,231,789 | €917,475,228,204,736 | €913,614,477,791,849 | €233,060 | - |
Apr-22 2024 | €911,575,052,336,974 | €906,973,136,651,089 | €946,794,760,265,343 | €945,658,296,772,105 | €230,581 | - |
Apr-21 2024 | €945,781,305,239,171 | €930,068,570,936,773 | €946,642,787,680,118 | €932,152,600,320,054 | €230,568 | - |
Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.