Cap Mercado R$12.44T
-3.98%
Volumen 24h R$705.60B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.000000005604670373355097 | R$0.000000005604670373355097 | R$0.000000005883589939555602 | R$0.000000005620220343081814 | R$1,325,217 | - |
May-04 2024 | R$0.000000005614708579806032 | R$0.00000000553388480056003 | R$0.000000006089420700389363 | R$0.000000006089420700389363 | R$1,348,125 | - |
May-03 2024 | R$0.000000006024125998860789 | R$0.000000005751342204667081 | R$0.000000006024125998860789 | R$0.000000005751342204667081 | R$1,427,920 | - |
May-02 2024 | R$0.000000005751323162910304 | R$0.000000004389267715075929 | R$0.000000005762067906322987 | R$0.000000005131201084759215 | R$1,179,505 | - |
May-01 2024 | R$0.000000005443443428186525 | R$0.000000005443443428186525 | R$0.000000006761492363854887 | R$0.000000006716566425918549 | R$1,337,276 | - |
Apr-30 2024 | R$0.000000006701981359103892 | R$0.000000004889188093087549 | R$0.00000000704293610817511 | R$0.000000004893398072061725 | R$1,228,819 | - |
Apr-29 2024 | R$0.000000004863004613758948 | R$0.000000004468962640640329 | R$0.000000004863004613758948 | R$0.000000004609465322160243 | R$1,228,325 | - |
Apr-28 2024 | R$0.000000004599446919561489 | R$0.000000004598178857446252 | R$0.000000004801161686674314 | R$0.000000004598178857446252 | R$1,173,248 | - |
Apr-27 2024 | R$0.000000004597501087557682 | R$0.000000004597501087557682 | R$0.000000004736261804766159 | R$0.000000004710580157708867 | R$1,204,637 | - |
Apr-26 2024 | R$0.000000004716486644124046 | R$0.000000004715699209961403 | R$0.000000004778941101553223 | R$0.000000004767169404391526 | R$1,210,017 | - |
Apr-25 2024 | R$0.000000004789844435136491 | R$0.000000004675885241783175 | R$0.000000004909043818488308 | R$0.000000004893178811080338 | R$1,244,538 | - |
Apr-24 2024 | R$0.000000004907543308170529 | R$0.000000004877344974783728 | R$0.000000004924866939744452 | R$0.000000004924866939744452 | R$1,254,392 | - |
Apr-23 2024 | R$0.000000004910297157310612 | R$0.000000004869723807032647 | R$0.000000005014459785982266 | R$0.000000004993358859119077 | R$1,273,790 | - |
Apr-22 2024 | R$0.000000004982212381682308 | R$0.00000000495706061688697 | R$0.000000005174705654145284 | R$0.000000005168494314253056 | R$1,260,241 | - |
Apr-21 2024 | R$0.000000005169166616885842 | R$0.000000005083288685945546 | R$0.000000005173875048158601 | R$0.000000005094678946100818 | R$1,260,167 | - |
Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.