Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000001840053911874361 | NZ$0.000000001840053911874361 | NZ$0.000000001931625227348229 | NZ$0.000000001845159079657501 | NZ$435,078 | - |
May-04 2024 | NZ$0.000000001843349527819245 | NZ$0.000000001816814495200538 | NZ$0.00000000199920095819884 | NZ$0.00000000199920095819884 | NZ$442,599 | - |
May-03 2024 | NZ$0.000000001977764234365178 | NZ$0.000000001888207337319404 | NZ$0.000000001977764234365178 | NZ$0.000000001888207337319404 | NZ$468,797 | - |
May-02 2024 | NZ$0.00000000188820108577262 | NZ$0.00000000144102840869739 | NZ$0.000000001891728662923738 | NZ$0.000000001684610512245545 | NZ$387,240 | - |
May-01 2024 | NZ$0.00000000178712193704006 | NZ$0.00000000178712193704006 | NZ$0.000000002219846957167618 | NZ$0.000000002205097446074622 | NZ$439,037 | - |
Apr-30 2024 | NZ$0.0000000022003090629121 | NZ$0.000000001605155892725559 | NZ$0.000000002312246978615977 | NZ$0.000000001606538059340953 | NZ$403,430 | - |
Apr-29 2024 | NZ$0.000000001596559666657721 | NZ$0.000000001467192830469357 | NZ$0.000000001596559666657721 | NZ$0.000000001513320879317445 | NZ$403,268 | - |
Apr-28 2024 | NZ$0.00000000151003176512079 | NZ$0.000000001509615451136166 | NZ$0.000000001576256185395946 | NZ$0.000000001509615451136166 | NZ$385,186 | - |
Apr-27 2024 | NZ$0.000000001509392934368589 | NZ$0.000000001509392934368589 | NZ$0.000000001554949083705718 | NZ$0.000000001546517612810337 | NZ$395,491 | - |
Apr-26 2024 | NZ$0.000000001548456755116609 | NZ$0.000000001548198234772897 | NZ$0.000000001568961006223487 | NZ$0.000000001565096272712171 | NZ$397,257 | - |
Apr-25 2024 | NZ$0.000000001572540649677229 | NZ$0.0000000015351270204082 | NZ$0.000000001611674671308946 | NZ$0.000000001606466074371339 | NZ$408,591 | - |
Apr-24 2024 | NZ$0.000000001611182042894407 | NZ$0.000000001601267711135552 | NZ$0.000000001616869516719275 | NZ$0.000000001616869516719275 | NZ$411,826 | - |
Apr-23 2024 | NZ$0.000000001612086151529771 | NZ$0.000000001598765626516964 | NZ$0.000000001646283497598432 | NZ$0.000000001639355910348454 | NZ$418,195 | - |
Apr-22 2024 | NZ$0.000000001635696441005056 | NZ$0.000000001627438934297395 | NZ$0.000000001698893377739975 | NZ$0.000000001696854149827302 | NZ$413,746 | - |
Apr-21 2024 | NZ$0.000000001697074871655173 | NZ$0.000000001668880524397642 | NZ$0.000000001698620683773477 | NZ$0.000000001672620029374708 | NZ$413,722 | - |
Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.