Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Coin (GALAXY), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £879,575,635,493,991 | £879,575,635,493,991 | £923,348,210,569,741 | £882,015,988,555,486 | £207,975 | - |
| May-04 2024 | £881,150,993,406,256 | £868,466,817,128,683 | £955,650,506,727,113 | £955,650,506,727,113 | £211,570 | - |
| May-03 2024 | £945,403,404,798,618 | £902,593,754,427,197 | £945,403,404,798,618 | £902,593,754,427,197 | £224,092 | - |
| May-02 2024 | £902,590,766,086,367 | £688,834,968,456,862 | £904,277,005,220,137 | £805,271,167,494,687 | £185,107 | - |
| May-01 2024 | £854,273,292,392,855 | £854,273,292,392,855 | £0.000000001061122875503785 | £0.000000001054072369804399 | £209,867 | - |
| Apr-30 2024 | £0.000000001051783444933239 | £767,290,569,749,029 | £0.000000001105291585485935 | £767,951,267,824,911 | £192,846 | - |
| Apr-29 2024 | £763,181,434,164,645 | £701,341,986,734,369 | £763,181,434,164,645 | £723,391,942,780,670 | £192,769 | - |
| Apr-28 2024 | £721,819,692,809,588 | £721,620,687,967,812 | £753,476,040,578,989 | £721,620,687,967,812 | £184,125 | - |
| Apr-27 2024 | £721,514,321,341,277 | £721,514,321,341,277 | £743,290,900,138,931 | £739,260,520,201,096 | £189,051 | - |
| Apr-26 2024 | £740,187,461,697,400 | £740,063,884,777,104 | £749,988,826,527,678 | £748,141,421,181,403 | £189,895 | - |
| Apr-25 2024 | £751,699,954,199,181 | £733,815,632,154,008 | £770,406,651,717,131 | £767,916,857,841,059 | £195,313 | - |
| Apr-24 2024 | £770,171,167,339,209 | £765,431,955,840,558 | £772,889,872,139,965 | £772,889,872,139,965 | £196,860 | - |
| Apr-23 2024 | £770,603,345,941,355 | £764,235,918,781,941 | £786,950,232,413,779 | £783,638,733,267,739 | £199,904 | - |
| Apr-22 2024 | £781,889,447,525,338 | £777,942,225,292,818 | £812,098,609,023,909 | £811,123,824,983,272 | £197,777 | - |
| Apr-21 2024 | £811,229,333,599,495 | £797,751,977,992,496 | £811,968,256,881,871 | £799,539,522,066,835 | £197,766 | - |
Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.