Cap Mercado CHF2.25T
-2.45%
Volumen 24h CHF120.44B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF0.000000001000796860743352 | CHF0.000000001000796860743352 | CHF0.000000001050602078117137 | CHF0.000000001003573538023274 | CHF236,637 | - |
May-04 2024 | CHF0.000000001002589331100101 | CHF988,157,048,886,439 | CHF0.00000000108735620736373 | CHF0.00000000108735620736373 | CHF240,728 | - |
May-03 2024 | CHF0.000000001075696871852468 | CHF0.000000001026987287397942 | CHF0.000000001075696871852468 | CHF0.000000001026987287397942 | CHF254,976 | - |
May-02 2024 | CHF0.000000001026983887210395 | CHF783,768,724,578,982 | CHF0.000000001028902520200487 | CHF916,251,910,528,645 | CHF210,618 | - |
May-01 2024 | CHF972,007,403,051,238 | CHF972,007,403,051,238 | CHF0.000000001207364551509796 | CHF0.000000001199342360255447 | CHF238,790 | - |
Apr-30 2024 | CHF0.000000001196737980673869 | CHF873,036,908,362,671 | CHF0.000000001257620498252105 | CHF873,788,662,428,563 | CHF219,424 | - |
Apr-29 2024 | CHF868,361,460,536,162 | CHF797,999,433,257,445 | CHF868,361,460,536,162 | CHF823,088,266,895,127 | CHF219,336 | - |
Apr-28 2024 | CHF821,299,332,809,340 | CHF821,072,901,547,621 | CHF857,318,490,448,265 | CHF821,072,901,547,621 | CHF209,501 | - |
Apr-27 2024 | CHF820,951,875,701,032 | CHF820,951,875,701,032 | CHF845,729,655,824,720 | CHF841,143,817,578,845 | CHF215,106 | - |
Apr-26 2024 | CHF842,198,508,161,620 | CHF842,057,900,135,542 | CHF853,350,676,044,980 | CHF851,248,665,261,071 | CHF216,066 | - |
Apr-25 2024 | CHF855,297,627,657,629 | CHF834,948,526,753,668 | CHF876,582,442,056,023 | CHF873,749,510,134,629 | CHF222,231 | - |
Apr-24 2024 | CHF876,314,503,726,825 | CHF870,922,144,276,593 | CHF879,407,894,584,970 | CHF879,407,894,584,970 | CHF223,990 | - |
Apr-23 2024 | CHF876,806,244,255,841 | CHF869,561,271,958,974 | CHF895,406,023,517,964 | CHF891,638,140,670,857 | CHF227,454 | - |
Apr-22 2024 | CHF889,647,772,123,922 | CHF885,156,552,199,732 | CHF924,020,295,387,915 | CHF922,911,168,704,086 | CHF225,035 | - |
Apr-21 2024 | CHF923,031,218,291,224 | CHF907,696,442,476,258 | CHF923,871,978,393,585 | CHF909,730,342,036,281 | CHF225,022 | - |
Análisis de precios históricos y de mercado de Galaxy Coin (GALAXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 857 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90477 CHF.