Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.000000008866826577502669 HK$0.000000006766942932853003 HK$0.000000008883391770200312 HK$0.000000007910783112703885 HK$1,818,446 -
May-01 2024 HK$0.000000008392167766443637 HK$0.000000008392167766443637 HK$0.0000000104 HK$0.0000000103 HK$2,061,681 -
Apr-30 2024 HK$0.0000000103 HK$0.000000007537671192912303 HK$0.0000000108 HK$0.000000007544161726029913 HK$1,894,473 -
Apr-29 2024 HK$0.00000000749730406976062 HK$0.000000006889808761127717 HK$0.00000000749730406976062 HK$0.00000000710642203000909 HK$1,893,711 -
Apr-28 2024 HK$0.000000007090976638416487 HK$0.000000007089021664483217 HK$0.000000007401960703726026 HK$0.000000007089021664483217 HK$1,808,799 -
Apr-27 2024 HK$0.00000000708797674527225 HK$0.00000000708797674527225 HK$0.000000007301904424243929 HK$0.000000007262310976922077 HK$1,857,191 -
Apr-26 2024 HK$0.000000007271417019000099 HK$0.00000000727020303015552 HK$0.000000007367703182606374 HK$0.000000007349554733232363 HK$1,865,485 -
Apr-25 2024 HK$0.00000000738451287409145 HK$0.000000007208821754716994 HK$0.000000007568282805007834 HK$0.000000007543823690930494 HK$1,918,708 -
Apr-24 2024 HK$0.000000007565969465209559 HK$0.000000007519412633418719 HK$0.000000007592677343120004 HK$0.000000007592677343120004 HK$1,933,899 -
Apr-23 2024 HK$0.000000007570215080010547 HK$0.000000007507663063649682 HK$0.000000007730802815758821 HK$0.000000007698271474044789 HK$1,963,805 -
Apr-22 2024 HK$0.000000007681086927187945 HK$0.000000007642310400423356 HK$0.000000007977854195504945 HK$0.000000007968278160203454 HK$1,942,916 -
Apr-21 2024 HK$0.000000007969314650535098 HK$0.000000007836916470340155 HK$0.000000007976573648571737 HK$0.00000000785447685750823 HK$1,942,802 -
Apr-20 2024 HK$0.000000007845166444399214 HK$0.000000007813852911514335 HK$0.000000007861516670128433 HK$0.000000007839065909297155 HK$2,101,781 -
Apr-19 2024 HK$0.000000007831440245516684 HK$0.000000007831047106583917 HK$0.000000007861395747189405 HK$0.00000000783946865264188 HK$2,089,339 -
Apr-18 2024 HK$0.000000007853759952617533 HK$0.000000007499716652551487 HK$0.000000007853846619884765 HK$0.000000007499716652551487 HK$2,123,268 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.