Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000001717247093871078 AU$0.000000001310560546579017 AU$0.000000001720455291163627 AU$0.000000001532089208218312 AU$352,180 -
May-01 2024 AU$0.000000001625319451354696 AU$0.000000001625319451354696 AU$0.000000002018866403985162 AU$0.000000002005452284455567 AU$399,288 -
Apr-30 2024 AU$0.000000002001097432034318 AU$0.000000001459828252807677 AU$0.000000002102900710236445 AU$0.000000001461085280791304 AU$366,905 -
Apr-29 2024 AU$0.000000001452010312046769 AU$0.000000001334356093350638 AU$0.000000001452010312046769 AU$0.000000001376307799886125 AU$366,757 -
Apr-28 2024 AU$0.000000001373316475583765 AU$0.00000000137293785384394 AU$0.000000001433545067823067 AU$0.00000000137293785384394 AU$350,312 -
Apr-27 2024 AU$0.000000001372735483304415 AU$0.000000001372735483304415 AU$0.000000001414167068979588 AU$0.000000001406498966783668 AU$359,684 -
Apr-26 2024 AU$0.000000001408262542980684 AU$0.0000000014080274285576 AU$0.000000001426910379744786 AU$0.000000001423395551562078 AU$361,290 -
Apr-25 2024 AU$0.000000001430165929359893 AU$0.000000001396139656089788 AU$0.000000001465756834070689 AU$0.00000000146101981319847 AU$371,598 -
Apr-24 2024 AU$0.000000001465308807258503 AU$0.000000001456292099488948 AU$0.000000001470481348451712 AU$0.000000001470481348451712 AU$374,540 -
Apr-23 2024 AU$0.000000001466131059686129 AU$0.00000000145401654866321 AU$0.0000000014972322456758 AU$0.000000001490931868474345 AU$380,332 -
Apr-22 2024 AU$0.000000001487603720247754 AU$0.000000001480093831866058 AU$0.000000001545078931318924 AU$0.000000001543224331068366 AU$376,286 -
Apr-21 2024 AU$0.000000001543425069178476 AU$0.000000001517783382360054 AU$0.000000001544830926524831 AU$0.000000001521184319952331 AU$376,264 -
Apr-20 2024 AU$0.000000001519381163015128 AU$0.000000001513316640056956 AU$0.000000001522547727441783 AU$0.000000001518199666333818 AU$407,054 -
Apr-19 2024 AU$0.000000001516722796469342 AU$0.000000001516646656862473 AU$0.000000001522524308176298 AU$0.000000001518277666036672 AU$404,644 -
Apr-18 2024 AU$0.000000001521045476271407 AU$0.00000000145247755934772 AU$0.000000001521062261206974 AU$0.00000000145247755934772 AU$411,215 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.