Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 34 Seconds ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000008214554408017105 CN¥0.000000006269144931615878 CN¥0.00000000822990101207039 CN¥0.000000007328840563342958 CN¥1,684,675 -
May-01 2024 CN¥0.000000007774813019752883 CN¥0.000000007774813019752883 CN¥0.000000009657368457482448 CN¥0.000000009593201212649261 CN¥1,910,017 -
Apr-30 2024 CN¥0.000000009572369515055531 CN¥0.000000006983175951701157 CN¥0.00000001 CN¥0.000000006989189020409066 CN¥1,755,110 -
Apr-29 2024 CN¥0.000000006945778363451716 CN¥0.000000006382972355940332 CN¥0.000000006945778363451716 CN¥0.000000006583650858803938 CN¥1,754,403 -
Apr-28 2024 CN¥0.000000006569341679698926 CN¥0.000000006567530519911292 CN¥0.000000006857448760871935 CN¥0.000000006567530519911292 CN¥1,675,738 -
Apr-27 2024 CN¥0.000000006566562468305067 CN¥0.000000006566562468305067 CN¥0.000000006764752941856498 CN¥0.00000000672807211536424 CN¥1,720,570 -
Apr-26 2024 CN¥0.000000006736508287814189 CN¥0.000000006735383603878245 CN¥0.000000006825711332755862 CN¥0.000000006808897941459566 CN¥1,728,254 -
Apr-25 2024 CN¥0.000000006841284449482481 CN¥0.000000006678517731706731 CN¥0.000000007011535675541235 CN¥0.000000006988875852254514 CN¥1,777,561 -
Apr-24 2024 CN¥0.000000007009392512429714 CN¥0.000000006966260550338438 CN¥0.000000007034135673277665 CN¥0.000000007034135673277665 CN¥1,791,635 -
Apr-23 2024 CN¥0.000000007013325806204364 CN¥0.000000006955375316563434 CN¥0.000000007162100193639831 CN¥0.00000000713196196164218 CN¥1,819,341 -
Apr-22 2024 CN¥0.000000007116041565105855 CN¥0.000000007080117563877519 CN¥0.000000007390977682419116 CN¥0.000000007382106090952922 CN¥1,799,989 -
Apr-21 2024 CN¥0.000000007383066333735191 CN¥0.000000007260407787836333 CN¥0.000000007389791336620773 CN¥0.000000007276676376666526 CN¥1,799,884 -
Apr-20 2024 CN¥0.000000007268050867373361 CN¥0.000000007239040858285924 CN¥0.000000007283198318117103 CN¥0.000000007262399107177551 CN¥1,947,167 -
Apr-19 2024 CN¥0.00000000725533441165493 CN¥0.000000007254970193281548 CN¥0.000000007283086290656868 CN¥0.000000007262772223431578 CN¥1,935,641 -
Apr-18 2024 CN¥0.000000007276012209596319 CN¥0.000000006948013468923353 CN¥0.00000000727609250134172 CN¥0.000000006948013468923353 CN¥1,967,074 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.