Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000000192 MX$0.0000000147 MX$0.0000000193 MX$0.0000000171 MX$3,950,944 -
May-01 2024 MX$0.0000000182 MX$0.0000000182 MX$0.0000000226 MX$0.0000000224 MX$4,479,421 -
Apr-30 2024 MX$0.0000000224 MX$0.0000000163 MX$0.0000000235 MX$0.0000000163 MX$4,116,129 -
Apr-29 2024 MX$0.0000000162 MX$0.0000000149 MX$0.0000000162 MX$0.0000000154 MX$4,114,472 -
Apr-28 2024 MX$0.0000000154 MX$0.0000000154 MX$0.000000016 MX$0.0000000154 MX$3,929,985 -
Apr-27 2024 MX$0.0000000154 MX$0.0000000154 MX$0.0000000158 MX$0.0000000157 MX$4,035,125 -
Apr-26 2024 MX$0.0000000157 MX$0.0000000157 MX$0.000000016 MX$0.0000000159 MX$4,053,146 -
Apr-25 2024 MX$0.000000016 MX$0.0000000156 MX$0.0000000164 MX$0.0000000163 MX$4,168,783 -
Apr-24 2024 MX$0.0000000164 MX$0.0000000163 MX$0.0000000164 MX$0.0000000164 MX$4,201,789 -
Apr-23 2024 MX$0.0000000164 MX$0.0000000163 MX$0.0000000167 MX$0.0000000167 MX$4,266,766 -
Apr-22 2024 MX$0.0000000166 MX$0.0000000166 MX$0.0000000173 MX$0.0000000173 MX$4,221,381 -
Apr-21 2024 MX$0.0000000173 MX$0.000000017 MX$0.0000000173 MX$0.000000017 MX$4,221,134 -
Apr-20 2024 MX$0.000000017 MX$0.0000000169 MX$0.000000017 MX$0.000000017 MX$4,566,547 -
Apr-19 2024 MX$0.000000017 MX$0.000000017 MX$0.000000017 MX$0.000000017 MX$4,539,514 -
Apr-18 2024 MX$0.000000017 MX$0.0000000162 MX$0.000000017 MX$0.0000000162 MX$4,613,233 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.