Market Cap R45.54T 4.86%
Volume 24h R2.77T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000021 R0.000000016 R0.000000021 R0.0000000187 R4,308,643 -
May-01 2024 R0.0000000198 R0.0000000198 R0.0000000246 R0.0000000245 R4,884,967 -
Apr-30 2024 R0.0000000244 R0.0000000178 R0.0000000257 R0.0000000178 R4,488,784 -
Apr-29 2024 R0.0000000177 R0.0000000163 R0.0000000177 R0.0000000168 R4,486,977 -
Apr-28 2024 R0.0000000168 R0.0000000167 R0.0000000175 R0.0000000167 R4,285,787 -
Apr-27 2024 R0.0000000167 R0.0000000167 R0.0000000173 R0.0000000172 R4,400,446 -
Apr-26 2024 R0.0000000172 R0.0000000172 R0.0000000174 R0.0000000174 R4,420,099 -
Apr-25 2024 R0.0000000174 R0.000000017 R0.0000000179 R0.0000000178 R4,546,204 -
Apr-24 2024 R0.0000000179 R0.0000000178 R0.0000000179 R0.0000000179 R4,582,199 -
Apr-23 2024 R0.0000000179 R0.0000000177 R0.0000000183 R0.0000000182 R4,653,059 -
Apr-22 2024 R0.0000000181 R0.0000000181 R0.0000000189 R0.0000000188 R4,603,565 -
Apr-21 2024 R0.0000000188 R0.0000000185 R0.0000000188 R0.0000000186 R4,603,295 -
Apr-20 2024 R0.0000000185 R0.0000000185 R0.0000000186 R0.0000000185 R4,979,980 -
Apr-19 2024 R0.0000000185 R0.0000000185 R0.0000000186 R0.0000000185 R4,950,500 -
Apr-18 2024 R0.0000000186 R0.0000000177 R0.0000000186 R0.0000000177 R5,030,893 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.