Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00618491 NZ$0.00573884 NZ$0.00634362 NZ$0.00578078 NZ$149 -
May-02 2024 NZ$0.00578028 NZ$0.00577639 NZ$0.013445 NZ$0.00922198 NZ$1,362 -
May-01 2024 NZ$0.010506 NZ$0.0057938 NZ$0.010506 NZ$0.00580349 NZ$45 -
Apr-30 2024 NZ$0.00580349 NZ$0.00580349 NZ$0.00581707 NZ$0.00581707 NZ$93 -
Apr-29 2024 NZ$0.00581707 NZ$0.00581707 NZ$0.00584445 NZ$0.00584445 NZ$185 -
Apr-28 2024 NZ$0.00584445 NZ$0.00584445 NZ$0.028509 NZ$0.010556 NZ$84 -
Apr-27 2024 NZ$0.010555 NZ$0.0059007 NZ$0.010556 NZ$0.00600623 NZ$1,538 -
Apr-26 2024 NZ$0.00600623 NZ$0.00600622 NZ$0.012245 NZ$0.012241 NZ$2,599 -
Apr-25 2024 NZ$0.012243 NZ$0.00637389 NZ$0.012248 NZ$0.00639492 NZ$2,246 -
Apr-24 2024 NZ$0.00639492 NZ$0.00617696 NZ$0.013287 NZ$0.010106 NZ$5,611 -
Apr-23 2024 NZ$0.010106 NZ$0.00586422 NZ$0.011652 NZ$0.00642588 NZ$257 -
Apr-22 2024 NZ$0.00642576 NZ$0.00609662 NZ$0.016199 NZ$0.00609683 NZ$8,631 -
Apr-21 2024 NZ$0.00609675 NZ$0.00609675 NZ$0.027884 NZ$0.027884 NZ$286 -
Apr-20 2024 NZ$0.027881 NZ$0.00666313 NZ$0.030793 NZ$0.00666325 NZ$1,679 -
Apr-19 2024 NZ$0.00666359 NZ$0.00580218 NZ$0.00666359 NZ$0.00580895 NZ$485 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.