Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.063084 MX$0.058535 MX$0.064703 MX$0.058962 MX$1,520 -
May-02 2024 MX$0.058957 MX$0.058917 MX$0.137143 MX$0.094062 MX$13,895 -
May-01 2024 MX$0.107162 MX$0.059095 MX$0.107164 MX$0.059194 MX$456 -
Apr-30 2024 MX$0.059194 MX$0.059194 MX$0.059332 MX$0.059332 MX$944 -
Apr-29 2024 MX$0.059332 MX$0.059332 MX$0.059612 MX$0.059612 MX$1,888 -
Apr-28 2024 MX$0.059612 MX$0.059612 MX$0.290792 MX$0.107671 MX$858 -
Apr-27 2024 MX$0.107667 MX$0.060185 MX$0.107677 MX$0.061262 MX$15,684 -
Apr-26 2024 MX$0.061262 MX$0.061262 MX$0.1249 MX$0.12486 MX$26,513 -
Apr-25 2024 MX$0.124878 MX$0.065012 MX$0.124935 MX$0.065226 MX$22,908 -
Apr-24 2024 MX$0.065226 MX$0.063003 MX$0.13553 MX$0.103082 MX$57,235 -
Apr-23 2024 MX$0.103082 MX$0.059813 MX$0.118857 MX$0.065542 MX$2,618 -
Apr-22 2024 MX$0.065541 MX$0.062184 MX$0.165231 MX$0.062186 MX$88,030 -
Apr-21 2024 MX$0.062185 MX$0.062185 MX$0.284414 MX$0.284414 MX$2,919 -
Apr-20 2024 MX$0.284385 MX$0.067962 MX$0.314091 MX$0.067963 MX$17,128 -
Apr-19 2024 MX$0.067967 MX$0.059181 MX$0.067967 MX$0.05925 MX$4,948 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.