Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.01762 RM0.016349 RM0.018072 RM0.016469 RM425 -
May-02 2024 RM0.016467 RM0.016456 RM0.038306 RM0.026273 RM3,881 -
May-01 2024 RM0.029932 RM0.016506 RM0.029932 RM0.016533 RM127 -
Apr-30 2024 RM0.016533 RM0.016533 RM0.016572 RM0.016572 RM264 -
Apr-29 2024 RM0.016572 RM0.016572 RM0.01665 RM0.01665 RM527 -
Apr-28 2024 RM0.01665 RM0.01665 RM0.081223 RM0.030074 RM240 -
Apr-27 2024 RM0.030073 RM0.01681 RM0.030076 RM0.017111 RM4,381 -
Apr-26 2024 RM0.017111 RM0.017111 RM0.034886 RM0.034875 RM7,406 -
Apr-25 2024 RM0.03488 RM0.018159 RM0.034896 RM0.018218 RM6,399 -
Apr-24 2024 RM0.018218 RM0.017597 RM0.037855 RM0.028792 RM15,987 -
Apr-23 2024 RM0.028792 RM0.016706 RM0.033198 RM0.018307 RM731 -
Apr-22 2024 RM0.018306 RM0.017369 RM0.046151 RM0.017369 RM24,588 -
Apr-21 2024 RM0.017369 RM0.017369 RM0.079441 RM0.079441 RM815 -
Apr-20 2024 RM0.079433 RM0.018983 RM0.08773 RM0.018983 RM4,784 -
Apr-19 2024 RM0.018984 RM0.01653 RM0.018984 RM0.016549 RM1,382 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.