Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.014944 zł0.013867 zł0.015328 zł0.013968 zł360 -
May-02 2024 zł0.013967 zł0.013957 zł0.032489 zł0.022283 zł3,292 -
May-01 2024 zł0.025387 zł0.013999 zł0.025387 zł0.014023 zł108 -
Apr-30 2024 zł0.014023 zł0.014023 zł0.014056 zł0.014056 zł224 -
Apr-29 2024 zł0.014056 zł0.014056 zł0.014122 zł0.014122 zł447 -
Apr-28 2024 zł0.014122 zł0.014122 zł0.068889 zł0.025507 zł203 -
Apr-27 2024 zł0.025506 zł0.014258 zł0.025509 zł0.014513 zł3,716 -
Apr-26 2024 zł0.014513 zł0.014513 zł0.029589 zł0.029579 zł6,281 -
Apr-25 2024 zł0.029583 zł0.015401 zł0.029597 zł0.015452 zł5,427 -
Apr-24 2024 zł0.015452 zł0.014925 zł0.032107 zł0.02442 zł13,559 -
Apr-23 2024 zł0.02442 zł0.01417 zł0.028157 zł0.015527 zł620 -
Apr-22 2024 zł0.015526 zł0.014731 zł0.039143 zł0.014732 zł20,855 -
Apr-21 2024 zł0.014731 zł0.014731 zł0.067378 zł0.067378 zł692 -
Apr-20 2024 zł0.067371 zł0.0161 zł0.074409 zł0.0161 zł4,058 -
Apr-19 2024 zł0.016101 zł0.01402 zł0.016101 zł0.014036 zł1,172 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.