Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00336394 CHF0.00312132 CHF0.00345026 CHF0.00314413 CHF81 -
May-02 2024 CHF0.00314386 CHF0.00314174 CHF0.00731304 CHF0.00501578 CHF741 -
May-01 2024 CHF0.00571434 CHF0.00315121 CHF0.00571447 CHF0.00315649 CHF24 -
Apr-30 2024 CHF0.00315649 CHF0.00315649 CHF0.00316387 CHF0.00316387 CHF50 -
Apr-29 2024 CHF0.00316387 CHF0.00316387 CHF0.00317876 CHF0.00317876 CHF101 -
Apr-28 2024 CHF0.00317876 CHF0.00317876 CHF0.015506 CHF0.00574149 CHF46 -
Apr-27 2024 CHF0.00574129 CHF0.00320936 CHF0.0057418 CHF0.00326675 CHF836 -
Apr-26 2024 CHF0.00326676 CHF0.00326675 CHF0.00666019 CHF0.00665808 CHF1,414 -
Apr-25 2024 CHF0.00665901 CHF0.00346672 CHF0.00666205 CHF0.00347816 CHF1,222 -
Apr-24 2024 CHF0.00347816 CHF0.00335961 CHF0.00722705 CHF0.00549676 CHF3,052 -
Apr-23 2024 CHF0.00549679 CHF0.00318952 CHF0.00633796 CHF0.003495 CHF140 -
Apr-22 2024 CHF0.00349494 CHF0.00331592 CHF0.0088108 CHF0.00331603 CHF4,694 -
Apr-21 2024 CHF0.00331599 CHF0.00331599 CHF0.015166 CHF0.015166 CHF156 -
Apr-20 2024 CHF0.015164 CHF0.00362404 CHF0.016748 CHF0.0036241 CHF913 -
Apr-19 2024 CHF0.00362429 CHF0.00315577 CHF0.00362429 CHF0.00315945 CHF264 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.