Market Cap CA$3.38T 2.2%
Volume 24h CA$165.17B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00508228 CA$0.00471574 CA$0.0052127 CA$0.0047502 CA$122 -
May-02 2024 CA$0.00474979 CA$0.00474659 CA$0.011048 CA$0.00757791 CA$1,119 -
May-01 2024 CA$0.0086333 CA$0.0047609 CA$0.00863349 CA$0.00476886 CA$37 -
Apr-30 2024 CA$0.00476886 CA$0.00476886 CA$0.00478002 CA$0.00478002 CA$76 -
Apr-29 2024 CA$0.00478002 CA$0.00478002 CA$0.00480252 CA$0.00480252 CA$152 -
Apr-28 2024 CA$0.00480252 CA$0.00480252 CA$0.023427 CA$0.00867433 CA$69 -
Apr-27 2024 CA$0.00867402 CA$0.00484874 CA$0.00867479 CA$0.00493545 CA$1,264 -
Apr-26 2024 CA$0.00493546 CA$0.00493545 CA$0.010062 CA$0.010059 CA$2,136 -
Apr-25 2024 CA$0.01006 CA$0.00523757 CA$0.010065 CA$0.00525485 CA$1,846 -
Apr-24 2024 CA$0.00525485 CA$0.00507575 CA$0.010918 CA$0.00830459 CA$4,611 -
Apr-23 2024 CA$0.00830463 CA$0.00481876 CA$0.00957548 CA$0.00528029 CA$211 -
Apr-22 2024 CA$0.0052802 CA$0.00500973 CA$0.013311 CA$0.00500991 CA$7,092 -
Apr-21 2024 CA$0.00500984 CA$0.00500984 CA$0.022913 CA$0.022913 CA$235 -
Apr-20 2024 CA$0.02291 CA$0.00547525 CA$0.025304 CA$0.00547534 CA$1,380 -
Apr-19 2024 CA$0.00547562 CA$0.00476778 CA$0.00547562 CA$0.00477335 CA$399 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.