Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.5028 CL$3.2502 CL$3.5927 CL$3.2739 CL$84,412 -
May-02 2024 CL$3.2737 CL$3.2715 CL$7.615 CL$5.222 CL$771,520 -
May-01 2024 CL$5.950 CL$3.2813 CL$5.950 CL$3.2868 CL$25,297 -
Apr-30 2024 CL$3.2868 CL$3.2868 CL$3.2945 CL$3.2945 CL$52,414 -
Apr-29 2024 CL$3.2945 CL$3.2945 CL$3.3100 CL$3.3100 CL$104,842 -
Apr-28 2024 CL$3.3100 CL$3.3100 CL$16.14 CL$5.978 CL$47,659 -
Apr-27 2024 CL$5.978 CL$3.3419 CL$5.978 CL$3.4016 CL$870,896 -
Apr-26 2024 CL$3.4016 CL$3.4016 CL$6.935 CL$6.933 CL$1,472,182 -
Apr-25 2024 CL$6.934 CL$3.6099 CL$6.937 CL$3.6218 CL$1,271,989 -
Apr-24 2024 CL$3.6218 CL$3.4983 CL$7.525 CL$5.723 CL$3,178,061 -
Apr-23 2024 CL$5.723 CL$3.3212 CL$6.599 CL$3.6393 CL$145,386 -
Apr-22 2024 CL$3.6392 CL$3.4528 CL$9.174 CL$3.4529 CL$4,888,007 -
Apr-21 2024 CL$3.4529 CL$3.4529 CL$15.79 CL$15.79 CL$162,096 -
Apr-20 2024 CL$15.79 CL$3.7737 CL$17.44 CL$3.7737 CL$951,054 -
Apr-19 2024 CL$3.7739 CL$3.2861 CL$3.7739 CL$3.2899 CL$274,755 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 707 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.